Dark

Check out our Dark Pool Levels

UBER20260807P62
UBER Aug 7 2026 62.00 Put (UBER260807P00062000)
option OPRA

EOD

Aug 3, 2026

0.1100-47.619%(-0.1000)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1100	0.2000	0.1100	0.1100	-47.619%	68	1,087	0.000%
2026-07-31	0.2500	0.2800	0.2100	0.2100	-22.222%	67	1,052	-47.619%
2026-07-30	0.3600	0.4200	0.2300	0.2700	+12.500%	70	1,038	-59.259%
2026-07-29	0.3500	0.3900	0.1500	0.2400	-40.000%	612	1,020	-54.167%
2026-07-28	0.4900	0.5100	0.4000	0.4000	-46.667%	12	901	-72.500%
2026-07-27	1.2100	1.2100	0.7500	0.7500	-46.429%	913	897	-85.333%
2026-07-24	0.6200	1.4500	0.5500	1.4000	+108.955%	66	90	-92.143%
2026-07-23	0.6500	0.7000	0.6500	0.6700	+42.553%	11	41	-83.582%
2026-07-22	0.5000	0.5500	0.4600	0.4700	0.000%	22	36	-76.596%
2026-07-21	0.4400	0.4700	0.4300	0.4700	+51.613%	6	30	-76.596%
2026-07-16	0.3400	0.3700	0.3100	0.3100	-34.043%	6	26	-64.516%
2026-07-15	0.5900	0.5900	0.4700	0.4700	-17.544%	4	24	-76.596%
2026-07-14	0.5700	0.5700	0.5700	0.5700	+83.871%	10	24	-80.702%
2026-07-13	0.3100	0.3100	0.3100	0.3100	-47.458%	2	15	-64.516%
2026-07-10	0.5900	0.5900	0.5900	0.5900	+40.476%	1	13	-81.356%
2026-07-09	0.4800	0.4800	0.3600	0.4200	-16.000%	8	13	-73.810%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+6.383%	1	11	-78.000%
2026-07-07	0.4700	0.4700	0.4700	0.4700	-2.083%	1	10	-76.596%
2026-07-02	0.5800	0.6600	0.4800	0.4800	-31.429%	6	8	-77.083%
2026-06-30	0.2400	0.7000	0.2400	0.7000	0.000%	8	8	-84.286%

Share