Dark

Check out our API

UBER20260807P61
UBER Aug 7 2026 61.00 Put (UBER260807P00061000)
option OPRA

EOD

Aug 3, 2026

0.0700-50.000%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1700	0.1700	0.0600	0.0700	-50.000%	10	473	0.000%
2026-07-31	0.2000	0.2000	0.1400	0.1400	-22.222%	83	471	-50.000%
2026-07-30	0.2900	0.3000	0.1800	0.1800	+12.500%	14	469	-61.111%
2026-07-29	0.3000	0.3000	0.1600	0.1600	-46.667%	403	466	-56.250%
2026-07-28	0.2700	0.3500	0.2700	0.3000	-50.820%	8	93	-76.667%
2026-07-27	1.1000	1.1000	0.5500	0.6100	-45.045%	110	92	-88.525%
2026-07-24	0.4600	1.2000	0.4600	1.1100	+109.434%	45	68	-93.694%
2026-07-23	0.5300	0.5300	0.5300	0.5300	+43.243%	1	44	-86.792%
2026-07-22	0.3300	0.3700	0.3300	0.3700	+2.778%	2	43	-81.081%
2026-07-21	0.4600	0.4600	0.3300	0.3600	+16.129%	14	43	-80.556%
2026-07-20	0.3100	0.3100	0.3100	0.3100	-3.125%	1	41	-77.419%
2026-07-17	0.3500	0.3500	0.3100	0.3200	+23.077%	31	40	-78.125%
2026-07-16	0.3800	0.4100	0.2600	0.2600	-23.529%	3	10	-73.077%
2026-07-09	0.4200	0.4200	0.2700	0.3400	-8.108%	6	9	-79.412%
2026-07-07	0.3700	0.3700	0.3700	0.3700	-5.128%	1	9	-81.081%
2026-07-02	0.4600	0.5300	0.3900	0.3900	-31.579%	9	6	-82.051%
2026-06-30	0.5700	0.5700	0.5700	0.5700	0.000%	6	6	-87.719%

Share