Dark

Check out our Level2View

UBER20260807P60
UBER Aug 7 2026 60.00 Put (UBER260807P00060000)
option OPRA

EOD

Aug 3, 2026

0.0400-50.000%(-0.0400)245

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.0800	0.0300	0.0400	-50.000%	245	1,824	0.000%
2026-07-31	0.1300	0.1800	0.0800	0.0800	-42.857%	309	1,708	-50.000%
2026-07-30	0.2100	0.2300	0.1400	0.1400	+16.667%	665	1,474	-71.429%
2026-07-29	0.1800	0.2000	0.1200	0.1200	-47.826%	445	856	-66.667%
2026-07-28	0.2700	0.2900	0.2200	0.2300	-43.902%	23	508	-82.609%
2026-07-27	0.7000	0.8800	0.3800	0.4100	-51.765%	441	498	-90.244%
2026-07-24	0.3500	0.9500	0.2800	0.8500	+117.949%	107	179	-95.294%
2026-07-23	0.2800	0.4100	0.2800	0.3900	+44.444%	41	132	-89.744%
2026-07-22	0.2200	0.3300	0.2200	0.2700	-3.571%	44	111	-85.185%
2026-07-21	0.3900	0.3900	0.2600	0.2800	+21.739%	11	72	-85.714%
2026-07-20	0.2600	0.2700	0.1500	0.2300	-8.000%	7	68	-82.609%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+25.000%	2	65	-84.000%
2026-07-16	0.1800	0.2700	0.1800	0.2000	-20.000%	10	63	-80.000%
2026-07-15	0.2500	0.2500	0.2500	0.2500	0.000%	1	60	-84.000%
2026-07-14	0.3500	0.3500	0.2500	0.2500	-3.846%	8	59	-84.000%
2026-07-13	0.2000	0.2600	0.1700	0.2600	-25.714%	5	55	-84.615%
2026-07-10	0.3400	0.3500	0.3400	0.3500	+45.833%	2	54	-88.571%
2026-07-09	0.2800	0.2800	0.2400	0.2400	-17.241%	8	54	-83.333%
2026-07-08	0.2900	0.2900	0.2900	0.2900	-29.268%	3	52	-86.207%
2026-07-06	0.3400	0.4100	0.3400	0.4100	+28.125%	3	51	-90.244%
2026-07-02	0.3700	0.3700	0.3200	0.3200	-5.882%	22	30	-87.500%
2026-07-01	0.3400	0.4800	0.3400	0.3400	0.000%	5	30	-88.235%
2026-06-30	0.3800	0.4800	0.2700	0.3400	-20.930%	23	25	-88.235%
2026-06-29	0.4300	0.4300	0.4300	0.4300	0.000%	6	0	-90.698%

Share