Dark

Check out our Dark Pool Levels

UBER20260807P59
UBER Aug 7 2026 59.00 Put (UBER260807P00059000)
option OPRA

EOD

Aug 3, 2026

0.0700+16.667%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.0700	0.0700	0.0700	+16.667%	5	712	0.000%
2026-07-31	0.0800	0.0900	0.0600	0.0600	-45.455%	41	708	+16.667%
2026-07-30	0.4100	0.4100	0.1100	0.1100	+37.500%	702	693	-36.364%
2026-07-29	0.0800	0.1300	0.0800	0.0800	-46.667%	7	22	-12.500%
2026-07-28	0.1600	0.1600	0.1500	0.1500	-60.526%	5	0	-53.333%
2026-07-27	0.3800	0.6500	0.2900	0.3800	-45.714%	18	0	-81.579%
2026-07-24	0.4400	0.8600	0.2100	0.7000	+118.750%	16	0	-90.000%
2026-07-23	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	-78.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC