Dark

Check out our API

UBER20260807P58
UBER Aug 7 2026 58.00 Put (UBER260807P00058000)
option OPRA

EOD

Aug 3, 2026

0.0200+100.000%(+0.0100)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.5800	0.0100	0.0200	+100.000%	150	209	0.000%
2026-07-31	0.1700	0.1700	0.0100	0.0100	-83.333%	277	272	+100.000%
2026-07-29	0.1100	0.1500	0.0600	0.0600	-40.000%	8	16	-66.667%
2026-07-28	0.2500	0.2600	0.1000	0.1000	0.000%	14	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC