Dark

Check out our API

UBER20260807P55
UBER Aug 7 2026 55.00 Put (UBER260807P00055000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0100	0.0100	0.000%	2	41	0.000%
2026-07-31	0.0300	0.0300	0.0100	0.0100	-90.000%	28	40	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+66.667%	1	18	-90.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-40.000%	2	17	-83.333%
2026-07-27	0.1300	0.1300	0.1000	0.1000	-52.381%	7	17	-90.000%
2026-07-24	0.2000	0.2100	0.2000	0.2100	+320.000%	12	11	-95.238%
2026-07-23	0.0600	0.0600	0.0500	0.0500	+150.000%	2	2	-80.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC