Dark

Check out our Dark Pool Levels

UBER20260807P50
UBER Aug 7 2026 50.00 Put (UBER260807P00050000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	25	47	0.000%
2026-07-30	0.0400	0.0400	0.0100	0.0100	-75.000%	2	22	0.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	+300.000%	1	20	-75.000%
2026-07-27	0.0200	0.0300	0.0100	0.0100	-50.000%	7	21	0.000%
2026-07-24	0.0500	0.0900	0.0200	0.0200	0.000%	29	24	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC