Dark

Check out our Dark Pool Levels

UBER20260807C95
UBER Aug 7 2026 95.00 Call (UBER260807C00095000)
option OPRA

EOD

Aug 3, 2026

0.0200+100.000%(+0.0100)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.1500	0.0100	0.0200	+100.000%	89	172	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	20	92	+100.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-75.000%	7	72	+100.000%
2026-07-27	0.1200	0.1300	0.0400	0.0400	+300.000%	3	65	-50.000%
2026-07-24	0.2500	0.2500	0.0100	0.0100	-75.000%	31	64	+100.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-20.000%	1	54	-50.000%
2026-07-21	0.2400	0.2400	0.0500	0.0500	-50.000%	5	54	-60.000%
2026-07-20	0.4700	0.4700	0.0500	0.1000	-33.333%	15	51	-80.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+7.143%	1	38	-86.667%
2026-07-16	0.1400	0.1400	0.1400	0.1400	+366.667%	1	37	-85.714%
2026-07-14	0.1000	0.1100	0.0300	0.0300	-80.000%	5	37	-33.333%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-28.571%	1	35	-86.667%
2026-07-08	0.2100	0.2100	0.2100	0.2100	+5.000%	1	34	-90.476%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-4.762%	1	33	-90.000%
2026-07-02	0.2100	0.2100	0.2100	0.2100	+23.529%	1	32	-90.476%
2026-06-30	0.3500	0.3500	0.1700	0.1700	-32.000%	29	32	-88.235%
2026-06-29	0.2500	0.2500	0.2500	0.2500	0.000%	3	0	-92.000%

Share