Dark

Check out our API

UBER20260807C90
UBER Aug 7 2026 90.00 Call (UBER260807C00090000)
option OPRA

EOD

Aug 3, 2026

0.0300+50.000%(+0.0100)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0700	0.0200	0.0300	+50.000%	201	477	0.000%
2026-07-31	0.1700	0.1700	0.0200	0.0200	-66.667%	22	314	+50.000%
2026-07-30	0.0300	0.0600	0.0300	0.0600	+100.000%	2	323	-50.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	323	0.000%
2026-07-28	0.0500	0.0700	0.0200	0.0500	+66.667%	21	322	-40.000%
2026-07-27	0.1000	0.1000	0.0100	0.0300	0.000%	33	308	0.000%
2026-07-24	0.0400	0.1500	0.0300	0.0300	-40.000%	18	306	0.000%
2026-07-23	0.1500	0.1500	0.0400	0.0500	-44.444%	44	302	-40.000%
2026-07-22	0.1000	0.2200	0.0900	0.0900	-25.000%	8	299	-66.667%
2026-07-21	0.1200	0.1500	0.1200	0.1200	-29.412%	49	301	-75.000%
2026-07-20	0.1400	0.1900	0.1400	0.1700	-15.000%	253	327	-82.353%
2026-07-17	0.1800	0.2300	0.1600	0.2000	-16.667%	43	353	-85.000%
2026-07-16	0.2500	0.4000	0.2000	0.2400	+26.316%	201	322	-87.500%
2026-07-15	0.2000	0.2500	0.1900	0.1900	-24.000%	27	201	-84.211%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-21.875%	1	189	-88.000%
2026-07-13	0.2500	0.4200	0.2500	0.3200	-3.030%	36	189	-90.625%
2026-07-10	0.3200	0.4200	0.3200	0.3300	+22.222%	10	160	-90.909%
2026-07-09	0.3400	0.3700	0.2700	0.2700	-27.027%	12	156	-88.889%
2026-07-08	0.3100	0.3700	0.3100	0.3700	-15.909%	2	150	-91.892%
2026-07-07	0.3300	0.4600	0.3300	0.4400	+22.222%	229	149	-93.182%
2026-07-06	0.3500	0.4000	0.3300	0.3600	-18.182%	20	137	-91.667%
2026-07-02	0.4000	0.4400	0.3200	0.4400	+7.317%	80	65	-93.182%
2026-07-01	0.3900	0.4300	0.3900	0.4100	-16.327%	8	65	-92.683%
2026-06-30	0.5500	0.5700	0.4900	0.4900	-22.222%	48	58	-93.878%
2026-06-29	0.8000	0.8900	0.6300	0.6300	-21.250%	11	0	-95.238%
2026-06-26	0.5000	0.8000	0.5000	0.8000	0.000%	11	0	-96.250%

Share