Dark

Check out our Dark Pool Levels

UBER20260807C86
UBER Aug 7 2026 86.00 Call (UBER260807C00086000)
option OPRA

EOD

Aug 3, 2026

0.0700+40.000%(+0.0200)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.1000	0.0500	0.0700	+40.000%	75	312	0.000%
2026-07-31	0.0600	0.0800	0.0500	0.0500	0.000%	26	246	+40.000%
2026-07-30	0.0700	0.1400	0.0500	0.0500	-37.500%	31	226	+40.000%
2026-07-29	0.0900	0.1800	0.0800	0.0800	+14.286%	36	199	-12.500%
2026-07-28	0.0700	0.1700	0.0700	0.0700	+16.667%	8	196	0.000%
2026-07-27	0.1200	0.1500	0.0400	0.0600	-50.000%	8	189	+16.667%
2026-07-24	0.1000	0.2200	0.1000	0.1200	0.000%	5	185	-41.667%
2026-07-23	0.3800	0.3800	0.1000	0.1200	-14.286%	15	185	-41.667%
2026-07-22	0.2300	0.3500	0.1400	0.1400	-60.000%	23	189	-50.000%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+6.061%	1	190	-80.000%
2026-07-20	0.4600	0.4600	0.3300	0.3300	+22.222%	3	191	-78.788%
2026-07-17	0.3300	0.3300	0.2700	0.2700	-49.057%	3	192	-74.074%
2026-07-16	0.5100	0.5300	0.4200	0.5300	+12.766%	58	191	-86.792%
2026-07-15	0.4900	0.4900	0.4700	0.4700	-2.083%	11	141	-85.106%
2026-07-14	0.4800	0.4800	0.4800	0.4800	-22.581%	4	150	-85.417%
2026-07-13	0.7200	0.7200	0.6200	0.6200	-6.061%	9	154	-88.710%
2026-07-10	0.8000	0.8400	0.6600	0.6600	0.000%	29	152	-89.394%
2026-07-09	0.6500	0.6600	0.6400	0.6600	+4.762%	18	129	-89.394%
2026-07-08	0.6300	0.6300	0.6300	0.6300	-16.000%	1	111	-88.889%
2026-07-07	0.6700	0.7500	0.6700	0.7500	+15.385%	23	110	-90.667%
2026-07-06	0.7800	0.8000	0.5600	0.6500	-8.451%	43	87	-89.231%
2026-07-02	0.7100	0.7100	0.7100	0.7100	+2.899%	1	46	-90.141%
2026-07-01	0.7600	0.7600	0.6900	0.6900	+7.812%	10	46	-89.855%
2026-06-30	0.8700	1.1800	0.6400	0.6400	-64.246%	29	38	-89.063%
2026-06-29	1.4000	1.7900	1.2900	1.7900	+35.606%	5	13	-96.089%
2026-06-26	0.9200	1.3500	0.9200	1.3200	0.000%	11	10	-94.697%

Share