Dark

UBER20260807C85
UBER Aug 7 2026 85.00 Call (UBER260807C00085000)
option OPRA

EOD

Aug 3, 2026

0.0800-11.111%(-0.0100)324

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0900	0.1400	0.0700	0.0800	-11.111%	324	1,205	0.000%
2026-07-31	0.2100	0.2100	0.0700	0.0900	+12.500%	41	927	-11.111%
2026-07-30	0.1300	0.1300	0.0600	0.0800	-33.333%	23	924	0.000%
2026-07-29	0.1300	0.1300	0.1200	0.1200	+33.333%	3	913	-33.333%
2026-07-28	0.0800	0.1400	0.0800	0.0900	+28.571%	24	912	-11.111%
2026-07-27	0.0400	0.1100	0.0400	0.0700	0.000%	50	919	+14.286%
2026-07-24	0.1900	0.1900	0.0600	0.0700	-46.154%	85	939	+14.286%
2026-07-23	0.2000	0.2200	0.1200	0.1300	-38.095%	24	970	-38.462%
2026-07-22	0.2600	0.2600	0.2000	0.2100	-34.375%	34	983	-61.905%
2026-07-21	0.3900	0.3900	0.3200	0.3200	-20.000%	13	983	-75.000%
2026-07-20	0.4400	0.4900	0.3600	0.4000	-14.894%	35	974	-80.000%
2026-07-17	0.5000	0.5000	0.4700	0.4700	-17.544%	54	950	-82.979%
2026-07-16	0.5700	0.7500	0.5300	0.5700	+5.556%	21	900	-85.965%
2026-07-15	0.4700	0.5800	0.4300	0.5400	+25.581%	72	884	-85.185%
2026-07-14	0.6200	0.7400	0.4100	0.4300	-42.667%	1,210	872	-81.395%
2026-07-13	0.9200	1.0000	0.7500	0.7500	-1.316%	17	274	-89.333%
2026-07-10	1.0100	1.0500	0.7600	0.7600	+8.571%	21	261	-89.474%
2026-07-09	0.6500	0.7000	0.6500	0.7000	-4.110%	7	245	-88.571%
2026-07-08	0.7300	0.8000	0.6200	0.7300	-18.889%	14	241	-89.041%
2026-07-07	1.1300	1.1300	0.6600	0.9000	+30.435%	85	231	-91.111%
2026-07-06	0.7100	0.8200	0.5900	0.6900	-31.000%	65	149	-88.406%
2026-07-02	0.7400	1.0000	0.7400	1.0000	+23.457%	207	78	-92.000%
2026-07-01	0.8200	0.9000	0.8100	0.8100	0.000%	35	78	-90.123%
2026-06-30	0.9700	1.0400	0.6800	0.8100	-29.565%	21	62	-90.123%
2026-06-29	1.5000	1.6700	1.1500	1.1500	-12.879%	21	52	-93.043%
2026-06-26	1.6500	1.6500	0.8100	1.3200	+30.693%	44	42	-93.939%
2026-06-25	1.0100	1.0100	1.0100	1.0100	0.000%	2	2	-92.079%

.dark-mode .D2mzJz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2mzJz{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260807C85UBER Aug 7 2026 85.00 Call (UBER260807C00085000)option OPRA

UBER20260807C85
UBER Aug 7 2026 85.00 Call (UBER260807C00085000)
option OPRA