Dark

Check out our Level2View

UBER20260807C84
UBER Aug 7 2026 84.00 Call (UBER260807C00084000)
option OPRA

EOD

Aug 3, 2026

0.1400+55.556%(+0.0500)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0900	0.2200	0.0500	0.1400	+55.556%	153	329	0.000%
2026-07-31	0.1100	0.1100	0.0900	0.0900	-25.000%	23	269	+55.556%
2026-07-28	0.0100	0.1200	0.0100	0.1200	+50.000%	6	248	+16.667%
2026-07-27	0.1500	0.1500	0.0800	0.0800	-46.667%	4	250	+75.000%
2026-07-24	0.2200	0.2200	0.1500	0.1500	0.000%	16	248	-6.667%
2026-07-23	0.2900	0.2900	0.1500	0.1500	-46.429%	103	250	-6.667%
2026-07-22	0.2800	0.2800	0.2800	0.2800	-20.000%	1	200	-50.000%
2026-07-21	0.4600	0.4600	0.3500	0.3500	-30.000%	6	200	-60.000%
2026-07-20	0.5300	0.6000	0.5000	0.5000	+19.048%	102	203	-72.000%
2026-07-17	0.5800	0.5800	0.4100	0.4200	-36.364%	19	114	-66.667%
2026-07-16	0.6200	0.9100	0.6200	0.6600	+10.000%	11	112	-78.788%
2026-07-15	0.7000	0.7100	0.6000	0.6000	-7.692%	7	107	-76.667%
2026-07-14	0.7000	0.7000	0.6500	0.6500	-29.348%	2	102	-78.462%
2026-07-13	0.9200	1.0200	0.8900	0.9200	+2.222%	54	103	-84.783%
2026-07-10	1.0400	1.2500	0.9000	0.9000	-2.174%	46	83	-84.444%
2026-07-09	0.9200	0.9200	0.9200	0.9200	+22.667%	2	38	-84.783%
2026-07-08	0.7900	0.7900	0.7500	0.7500	-29.907%	2	37	-81.333%
2026-07-07	1.1200	1.1200	1.0700	1.0700	+18.889%	6	37	-86.916%
2026-07-06	0.9200	0.9500	0.9000	0.9000	-15.888%	4	32	-84.444%
2026-07-02	0.8800	1.0700	0.8800	1.0700	+7.000%	13	16	-86.916%
2026-07-01	0.8500	1.0000	0.8000	1.0000	+11.111%	5	16	-86.000%
2026-06-30	1.2700	1.2700	0.8900	0.9000	-47.059%	9	13	-84.444%
2026-06-26	1.2300	1.7000	1.1900	1.7000	0.000%	11	8	-91.765%

Share