Dark

Check out our Level2View

UBER20260807C83
UBER Aug 7 2026 83.00 Call (UBER260807C00083000)
option OPRA

EOD

Aug 3, 2026

0.1300-23.529%(-0.0400)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1400	0.1000	0.1300	-23.529%	243	406	0.000%
2026-07-31	0.1200	0.1700	0.1000	0.1700	+54.545%	52	220	-23.529%
2026-07-30	0.1100	0.2500	0.1100	0.1100	-42.105%	20	173	+18.182%
2026-07-29	0.4000	0.4000	0.1500	0.1900	0.000%	24	181	-31.579%
2026-07-28	0.1700	0.1900	0.1500	0.1900	+5.556%	13	173	-31.579%
2026-07-27	0.0700	0.1800	0.0500	0.1800	0.000%	23	171	-27.778%
2026-07-24	0.2500	0.2500	0.1600	0.1800	+5.882%	27	187	-27.778%
2026-07-23	0.3100	0.3100	0.1300	0.1700	-37.037%	33	189	-23.529%
2026-07-22	0.4100	0.4100	0.2700	0.2700	-43.750%	66	193	-51.852%
2026-07-21	0.6000	0.6000	0.4600	0.4800	-27.273%	27	220	-72.917%
2026-07-20	0.5400	0.7100	0.5000	0.6600	-4.348%	41	238	-80.303%
2026-07-17	0.6800	0.6900	0.5800	0.6900	-17.857%	20	227	-81.159%
2026-07-16	0.9300	1.1000	0.7700	0.8400	+5.000%	43	211	-84.524%
2026-07-15	0.7600	0.8500	0.7600	0.8000	+21.212%	8	187	-83.750%
2026-07-14	0.9300	0.9300	0.6000	0.6600	-34.000%	9	179	-80.303%
2026-07-13	1.3200	1.3700	1.0000	1.0000	-1.961%	74	184	-87.000%
2026-07-10	1.2400	1.3600	1.0200	1.0200	-5.556%	30	125	-87.255%
2026-07-09	1.0300	1.0900	0.9600	1.0800	+6.931%	18	97	-87.963%
2026-07-08	0.9200	1.0100	0.8500	1.0100	-20.472%	5	81	-87.129%
2026-07-07	1.0000	1.3000	1.0000	1.2700	+22.115%	29	80	-89.764%
2026-07-06	1.0700	1.0700	0.7000	1.0400	-4.587%	14	64	-87.500%
2026-07-02	1.0200	1.1000	1.0200	1.0900	-1.802%	18	37	-88.073%
2026-07-01	1.1700	1.2200	0.9900	1.1100	+6.731%	6	37	-88.288%
2026-06-30	1.1000	1.1400	1.0400	1.0400	-49.268%	8	34	-87.500%
2026-06-29	2.0500	2.1400	2.0100	2.0500	+16.477%	26	28	-93.659%
2026-06-26	1.4200	1.7600	1.4200	1.7600	0.000%	15	14	-92.614%

Share