Dark

UBER20260807C82
UBER Aug 7 2026 82.00 Call (UBER260807C00082000)
option OPRA

EOD

Aug 3, 2026

0.1600+23.077%(+0.0300)593

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2100	0.3100	0.1400	0.1600	+23.077%	593	1,695	0.000%
2026-07-31	0.2200	0.2200	0.1300	0.1300	-23.529%	42	1,389	+23.077%
2026-07-30	0.1500	0.1700	0.1200	0.1700	-34.615%	625	1,398	-5.882%
2026-07-29	0.1800	0.2600	0.1800	0.2600	+4.000%	574	1,398	-38.462%
2026-07-28	0.1900	0.2500	0.1700	0.2500	+108.333%	187	1,125	-36.000%
2026-07-27	0.1200	0.1600	0.0800	0.1200	-36.842%	178	1,048	+33.333%
2026-07-24	0.2000	0.2500	0.1900	0.1900	-17.391%	36	918	-15.789%
2026-07-23	0.3400	0.4000	0.2100	0.2300	-36.111%	48	930	-30.435%
2026-07-22	0.4900	0.4900	0.3600	0.3600	-35.714%	31	953	-55.556%
2026-07-21	0.7100	0.7100	0.5600	0.5600	-20.000%	18	969	-71.429%
2026-07-20	0.8000	0.8800	0.6800	0.7000	-14.634%	68	959	-77.143%
2026-07-17	0.8300	0.8900	0.6500	0.8200	-21.905%	59	923	-80.488%
2026-07-16	1.0900	1.3000	0.9200	1.0500	+23.529%	56	900	-84.762%
2026-07-15	1.0000	1.0400	0.8500	0.8500	+14.865%	41	850	-81.176%
2026-07-14	1.0800	1.2900	0.7400	0.7400	-36.752%	97	818	-78.378%
2026-07-13	1.4500	1.6500	1.1400	1.1700	-7.143%	77	788	-86.325%
2026-07-10	1.5200	1.6500	1.2300	1.2600	-0.787%	663	725	-87.302%
2026-07-09	1.0000	1.2900	1.0000	1.2700	+9.483%	27	126	-87.402%
2026-07-08	1.0700	1.1600	1.0500	1.1600	-22.667%	5	109	-86.207%
2026-07-07	1.3200	1.5500	1.2000	1.5000	+35.135%	19	106	-89.333%
2026-07-06	1.4400	1.5000	1.0000	1.1100	-26.000%	46	91	-85.586%
2026-07-02	1.0100	1.5000	1.0100	1.5000	+12.782%	7	42	-89.333%
2026-07-01	1.2100	1.3300	1.2100	1.3300	+16.667%	6	42	-87.970%
2026-06-30	1.6800	1.6800	1.1200	1.1400	-43.000%	11	38	-85.965%
2026-06-29	2.1700	2.7100	1.8500	2.0000	-9.910%	26	35	-92.000%
2026-06-26	1.2300	2.3200	1.2300	2.2200	+29.825%	27	18	-92.793%
2026-06-25	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	-90.643%

.dark-mode .d1kGmy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1kGmy{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260807C82UBER Aug 7 2026 82.00 Call (UBER260807C00082000)option OPRA

UBER20260807C82
UBER Aug 7 2026 82.00 Call (UBER260807C00082000)
option OPRA