Dark

Check out our Dark Pool Levels

UBER20260807C81
UBER Aug 7 2026 81.00 Call (UBER260807C00081000)
option OPRA

EOD

Aug 3, 2026

0.2200+22.222%(+0.0400)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2400	0.2400	0.2000	0.2200	+22.222%	193	506	0.000%
2026-07-31	0.1800	0.1800	0.1700	0.1800	+5.882%	50	391	+22.222%
2026-07-30	0.1700	0.1700	0.1500	0.1700	-50.000%	58	378	+29.412%
2026-07-29	0.3000	0.3400	0.2300	0.3400	+6.250%	44	382	-35.294%
2026-07-28	0.2200	0.3300	0.2000	0.3200	+100.000%	42	376	-31.250%
2026-07-27	0.2000	0.2000	0.1100	0.1600	-23.810%	368	358	+37.500%
2026-07-24	0.2900	0.2900	0.2100	0.2100	-19.231%	22	524	+4.762%
2026-07-23	0.4900	0.4900	0.2600	0.2600	-38.095%	16	507	-15.385%
2026-07-22	0.5600	0.5600	0.4200	0.4200	-38.235%	78	522	-47.619%
2026-07-21	0.7400	0.7400	0.6800	0.6800	-19.048%	10	561	-67.647%
2026-07-20	0.7800	1.0700	0.7500	0.8400	-16.000%	53	565	-73.810%
2026-07-17	0.8600	1.0000	0.7700	1.0000	-21.875%	10	516	-78.000%
2026-07-16	1.3300	1.5500	1.0300	1.2800	+19.626%	78	506	-82.813%
2026-07-15	1.0400	1.1800	1.0400	1.0700	-4.464%	14	461	-79.439%
2026-07-14	1.2800	1.2800	1.1200	1.1200	-31.288%	98	447	-80.357%
2026-07-13	1.6500	1.6500	1.5400	1.6300	0.000%	7	349	-86.503%
2026-07-10	1.6900	1.7300	1.6300	1.6300	+8.667%	5	343	-86.503%
2026-07-09	1.4300	1.5000	1.4300	1.5000	+11.111%	6	342	-85.333%
2026-07-08	1.3500	1.3500	1.3500	1.3500	-23.729%	1	336	-83.704%
2026-07-07	1.5800	1.7700	1.4800	1.7700	+42.742%	8	335	-87.571%
2026-07-06	1.5000	1.5000	1.1800	1.2400	-25.301%	303	330	-82.258%
2026-07-02	1.3900	1.6600	1.3800	1.6600	+10.667%	3	26	-86.747%
2026-07-01	1.4500	1.5000	1.4500	1.5000	+13.636%	15	26	-85.333%
2026-06-30	1.5000	1.5000	1.3200	1.3200	-39.450%	3	19	-83.333%
2026-06-29	2.7500	2.7500	2.1000	2.1800	-17.110%	14	18	-89.908%
2026-06-26	2.6300	2.6300	2.6300	2.6300	0.000%	4	4	-91.635%

Share