Dark

UBER20260807C80
UBER Aug 7 2026 80.00 Call (UBER260807C00080000)
option OPRA

EOD

Aug 3, 2026

0.2900+26.087%(+0.0600)3,753

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3000	0.3500	0.2200	0.2900	+26.087%	3,753	4,280	0.000%
2026-07-31	0.2500	0.2600	0.2100	0.2300	-8.000%	410	3,739	+26.087%
2026-07-30	0.2500	0.3000	0.1800	0.2500	-43.182%	884	3,690	+16.000%
2026-07-29	0.2900	0.4500	0.2900	0.4400	+18.919%	658	3,063	-34.091%
2026-07-28	0.2600	0.4100	0.2300	0.3700	+60.870%	669	2,550	-21.622%
2026-07-27	0.1900	0.2300	0.1200	0.2300	0.000%	3,450	2,122	+26.087%
2026-07-24	0.5000	0.5000	0.1500	0.2300	-25.806%	159	3,551	+26.087%
2026-07-23	0.5900	0.5900	0.2900	0.3100	-39.216%	2,980	3,554	-6.452%
2026-07-22	0.7000	0.7200	0.5100	0.5100	-40.698%	297	1,175	-43.137%
2026-07-21	0.9800	1.1100	0.8200	0.8600	-15.686%	440	1,111	-66.279%
2026-07-20	0.5300	1.2600	0.5300	1.0200	-12.069%	325	928	-71.569%
2026-07-17	1.0500	1.2200	0.9500	1.1600	-15.942%	215	831	-75.000%
2026-07-16	1.4200	2.0000	1.3100	1.3800	+15.000%	144	795	-78.986%
2026-07-15	1.0800	1.5000	1.0800	1.2000	+9.091%	138	782	-75.833%
2026-07-14	1.4100	1.4200	1.0000	1.1000	-35.673%	149	719	-73.636%
2026-07-13	1.8900	2.2500	1.7100	1.7100	-1.724%	130	704	-83.041%
2026-07-10	1.9500	2.3200	1.7200	1.7400	-0.571%	47	604	-83.333%
2026-07-09	1.4500	1.7500	1.4500	1.7500	+14.379%	265	584	-83.429%
2026-07-08	1.6500	1.7700	1.3400	1.5300	-24.631%	50	465	-81.046%
2026-07-07	1.8300	2.0700	1.6800	2.0300	+43.972%	63	445	-85.714%
2026-07-06	2.0100	2.0100	1.4000	1.4100	-29.146%	261	436	-79.433%
2026-07-02	1.6900	2.0000	1.5500	1.9900	+25.157%	120	223	-85.427%
2026-07-01	1.6900	1.9000	1.5900	1.5900	+2.581%	82	223	-81.761%
2026-06-30	2.2700	2.2700	1.5100	1.5500	-38.000%	83	225	-81.290%
2026-06-29	2.8700	3.3900	2.2700	2.5000	-13.793%	236	179	-88.400%
2026-06-26	1.8400	3.0000	1.8400	2.9000	+45.000%	24	22	-90.000%
2026-06-25	2.0000	2.0000	1.7700	2.0000	0.000%	6	4	-85.500%

.dark-mode .cKghWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKghWF{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260807C80UBER Aug 7 2026 80.00 Call (UBER260807C00080000)option OPRA

UBER20260807C80
UBER Aug 7 2026 80.00 Call (UBER260807C00080000)
option OPRA