Dark

UBER20260807C79
UBER Aug 7 2026 79.00 Call (UBER260807C00079000)
option OPRA

EOD

Aug 3, 2026

0.3800+26.667%(+0.0800)343

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3700	0.4300	0.3400	0.3800	+26.667%	343	1,375	0.000%
2026-07-31	0.3100	0.3200	0.2700	0.3000	-16.667%	556	1,115	+26.667%
2026-07-30	0.2400	0.4200	0.2400	0.3600	-34.545%	57	970	+5.556%
2026-07-29	0.4600	0.5600	0.3600	0.5500	+14.583%	32	952	-30.909%
2026-07-28	0.3600	0.4800	0.2900	0.4800	+71.429%	84	929	-20.833%
2026-07-27	0.2400	0.2800	0.1400	0.2800	+75.000%	48	906	+35.714%
2026-07-24	0.4000	0.5100	0.1600	0.1600	-60.000%	308	909	+137.500%
2026-07-23	0.5400	0.5400	0.4000	0.4000	-36.508%	26	1,049	-5.000%
2026-07-22	0.8100	0.8300	0.6300	0.6300	-38.235%	415	1,045	-39.683%
2026-07-21	1.1500	1.1500	0.9700	1.0200	-17.073%	41	764	-62.745%
2026-07-20	1.1100	1.5000	1.1100	1.2300	-13.986%	101	763	-69.106%
2026-07-17	1.4200	1.4400	1.2000	1.4300	-12.270%	114	676	-73.427%
2026-07-16	2.0000	2.0000	1.5500	1.6300	+10.884%	7	621	-76.687%
2026-07-15	1.3300	1.7100	1.3300	1.4700	+13.077%	212	621	-74.150%
2026-07-14	1.3600	1.7000	1.2800	1.3000	-37.500%	230	416	-70.769%
2026-07-13	2.3700	2.3700	2.0100	2.0800	+4.000%	37	200	-81.731%
2026-07-10	2.2500	2.4000	2.0000	2.0000	0.000%	12	170	-81.000%
2026-07-09	1.9300	2.0000	1.9300	2.0000	+14.943%	7	170	-81.000%
2026-07-08	2.5000	2.5000	1.7300	1.7400	-21.973%	5	167	-78.161%
2026-07-07	2.0500	2.3300	2.0500	2.2300	+35.976%	7	166	-82.960%
2026-07-06	2.5300	2.5300	1.5300	1.6400	-23.721%	19	163	-76.829%
2026-07-02	1.9000	2.1500	1.9000	2.1500	+19.444%	66	147	-82.326%
2026-07-01	2.0000	2.0400	1.8000	1.8000	-20.000%	6	147	-78.889%
2026-06-30	2.6000	2.6000	2.1800	2.2500	-18.478%	139	149	-83.111%
2026-06-29	3.2000	3.9500	2.6000	2.7600	-13.750%	161	185	-86.232%
2026-06-26	3.1200	3.2800	3.1200	3.2000	+72.043%	13	35	-88.125%
2026-06-25	2.3100	2.9400	1.8600	1.8600	0.000%	28	28	-79.570%

.dark-mode .zSSMvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSSMvF{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260807C79UBER Aug 7 2026 79.00 Call (UBER260807C00079000)option OPRA

UBER20260807C79
UBER Aug 7 2026 79.00 Call (UBER260807C00079000)
option OPRA