Dark

Check out our API

UBER20260807C78
UBER Aug 7 2026 78.00 Call (UBER260807C00078000)
option OPRA

EOD

Aug 3, 2026

0.5000+21.951%(+0.0900)474

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5000	0.6000	0.4500	0.5000	+21.951%	474	1,344	0.000%
2026-07-31	0.4000	0.4200	0.3700	0.4100	+13.889%	515	1,093	+21.951%
2026-07-30	0.4100	0.4100	0.3100	0.3600	-49.296%	137	677	+38.889%
2026-07-29	0.6500	0.7300	0.5000	0.7100	+10.938%	82	732	-29.577%
2026-07-28	0.4500	0.6900	0.4100	0.6400	+120.690%	93	684	-21.875%
2026-07-27	0.4300	0.4300	0.2000	0.2900	+20.833%	63	615	+72.414%
2026-07-24	0.5000	0.6200	0.2400	0.2400	-56.364%	605	601	+108.333%
2026-07-23	0.7300	0.9200	0.4500	0.5500	-30.380%	525	692	-9.091%
2026-07-22	0.9200	1.0000	0.7300	0.7900	-35.772%	235	327	-36.709%
2026-07-21	1.4600	1.4600	1.1800	1.2300	-21.656%	30	267	-59.350%
2026-07-20	1.4000	1.7000	1.4000	1.5700	-4.268%	21	274	-68.153%
2026-07-17	1.5600	1.6700	1.4000	1.6400	-20.773%	42	262	-69.512%
2026-07-16	1.9500	2.4100	1.7700	2.0700	+26.220%	45	253	-75.845%
2026-07-15	1.5500	1.9500	1.5500	1.6400	+5.128%	35	253	-69.512%
2026-07-14	2.0400	2.0400	1.4300	1.5600	-28.111%	49	234	-67.949%
2026-07-13	2.2600	2.9400	2.1700	2.1700	-9.959%	57	254	-76.959%
2026-07-10	2.6100	2.9000	2.4100	2.4100	+6.167%	14	216	-79.253%
2026-07-09	2.2100	2.2900	2.2100	2.2700	+20.106%	26	207	-77.974%
2026-07-08	1.8900	1.8900	1.8900	1.8900	-25.296%	30	212	-73.545%
2026-07-07	2.6100	2.7500	2.2500	2.5300	+36.757%	45	182	-80.237%
2026-07-06	2.2000	2.2900	1.8500	1.8500	-28.016%	10	157	-72.973%
2026-07-02	2.1500	2.5700	2.1500	2.5700	+9.829%	11	148	-80.545%
2026-07-01	2.4000	2.4000	2.3400	2.3400	-37.766%	11	148	-78.632%
2026-06-29	3.6600	3.7600	3.6600	3.7600	+18.612%	3	139	-86.702%
2026-06-26	2.4400	3.5000	2.4400	3.1700	0.000%	142	138	-84.227%

Share