Dark

UBER20260807C77
UBER Aug 7 2026 77.00 Call (UBER260807C00077000)
option OPRA

EOD

Aug 3, 2026

0.6600+26.923%(+0.1400)913

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5600	0.7600	0.5600	0.6600	+26.923%	913	3,887	0.000%
2026-07-31	0.4300	0.5600	0.4300	0.5200	-11.864%	700	3,674	+26.923%
2026-07-30	0.3900	0.6400	0.3900	0.5900	-28.049%	293	3,296	+11.864%
2026-07-29	0.7800	0.9100	0.6200	0.8200	-1.205%	192	3,291	-19.512%
2026-07-28	0.5200	0.8500	0.5200	0.8300	+88.636%	3,063	3,254	-20.482%
2026-07-27	0.2400	0.4600	0.2400	0.4400	+46.667%	149	845	+50.000%
2026-07-24	0.6900	0.7500	0.3000	0.3000	-51.613%	207	843	+120.000%
2026-07-23	0.9600	1.1400	0.6000	0.6200	-38.000%	155	819	+6.452%
2026-07-22	1.1100	1.2500	0.9000	1.0000	-31.507%	228	720	-34.000%
2026-07-21	1.6800	1.6800	1.4400	1.4600	-14.118%	66	579	-54.795%
2026-07-20	2.0000	2.0300	1.5900	1.7000	-8.602%	89	555	-61.176%
2026-07-17	1.7600	2.0000	1.5600	1.8600	-21.519%	334	542	-64.516%
2026-07-16	1.9800	2.8600	1.8700	2.3700	+18.500%	12	280	-72.152%
2026-07-15	2.2500	2.3500	1.9600	2.0000	+12.994%	36	284	-67.000%
2026-07-14	2.2800	2.3800	1.6700	1.7700	-36.331%	220	282	-62.712%
2026-07-13	3.3500	3.3500	2.7800	2.7800	+2.206%	26	120	-76.259%
2026-07-10	3.0000	3.3200	2.7200	2.7200	-0.366%	32	128	-75.735%
2026-07-09	2.3000	2.7300	2.3000	2.7300	+16.667%	17	116	-75.824%
2026-07-08	2.7000	2.7000	2.1200	2.3400	-16.726%	11	110	-71.795%
2026-07-07	2.5900	3.1500	2.5900	2.8100	+27.727%	148	109	-76.512%
2026-07-06	2.9300	2.9300	2.1800	2.2000	-24.915%	25	102	-70.000%
2026-07-02	2.4000	2.9300	2.2400	2.9300	+16.270%	56	85	-77.474%
2026-07-01	2.7200	2.7200	2.4700	2.5200	+10.044%	16	85	-73.810%
2026-06-30	3.1000	3.1500	2.2500	2.2900	-36.389%	47	74	-71.179%
2026-06-29	4.2300	4.7200	3.3400	3.6000	-8.861%	92	50	-81.667%
2026-06-26	4.2200	4.2200	3.5100	3.9500	0.000%	17	17	-83.291%

.dark-mode .J49qR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J49qR8{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260807C77UBER Aug 7 2026 77.00 Call (UBER260807C00077000)option OPRA

UBER20260807C77
UBER Aug 7 2026 77.00 Call (UBER260807C00077000)
option OPRA