Dark

UBER20260807C76
UBER Aug 7 2026 76.00 Call (UBER260807C00076000)
option OPRA

EOD

Aug 3, 2026

0.9100+33.824%(+0.2300)599

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9000	0.9700	0.6800	0.9100	+33.824%	599	1,692	0.000%
2026-07-31	0.8400	0.8400	0.5900	0.6800	-2.857%	509	1,454	+33.824%
2026-07-30	0.6600	0.7000	0.5200	0.7000	-32.692%	247	1,100	+30.000%
2026-07-29	0.9700	1.1800	0.7600	1.0400	+5.051%	205	1,005	-12.500%
2026-07-28	0.7000	1.1000	0.6800	0.9900	+70.690%	385	895	-8.081%
2026-07-27	0.3500	0.5800	0.3500	0.5800	+18.367%	136	701	+56.897%
2026-07-24	0.7100	0.9800	0.4900	0.4900	-36.364%	95	600	+85.714%
2026-07-23	1.2000	1.3200	0.7500	0.7700	-29.358%	103	550	+18.182%
2026-07-22	1.5900	1.5900	1.0900	1.0900	-38.418%	415	546	-16.514%
2026-07-21	1.9400	2.1700	1.7000	1.7700	-13.235%	372	248	-48.588%
2026-07-20	2.1700	2.3500	1.7500	2.0400	-7.273%	208	198	-55.392%
2026-07-17	2.4500	2.4500	1.9800	2.2000	-15.385%	264	136	-58.636%
2026-07-16	2.7700	2.7700	2.6000	2.6000	-1.141%	3	97	-65.000%
2026-07-15	2.2600	2.8400	2.2600	2.6300	+20.642%	13	97	-65.399%
2026-07-14	2.5200	2.5200	2.1200	2.1800	-38.244%	9	93	-58.257%
2026-07-13	3.3000	3.5300	3.3000	3.5300	+13.505%	2	93	-74.221%
2026-07-10	3.0000	3.8200	3.0000	3.1100	+1.303%	26	91	-70.740%
2026-07-09	3.0000	3.0700	3.0000	3.0700	+15.849%	16	72	-70.358%
2026-07-08	2.7500	2.8800	2.6200	2.6500	-17.957%	15	58	-65.660%
2026-07-07	3.0000	3.3500	2.8900	3.2300	+27.668%	144	48	-71.827%
2026-07-06	3.3900	3.3900	2.5300	2.5300	-16.776%	10	42	-64.032%
2026-07-02	2.7800	3.2100	2.7500	3.0400	+14.717%	20	44	-70.066%
2026-07-01	2.6500	2.6500	2.6500	2.6500	+1.533%	1	44	-65.660%
2026-06-30	3.8400	3.8400	2.6100	2.6100	-36.341%	22	45	-65.134%
2026-06-29	5.0000	5.0000	3.8200	4.1000	+2.500%	28	37	-77.805%
2026-06-26	3.1500	4.7600	3.1500	4.0000	+40.351%	15	14	-77.250%
2026-06-25	2.8500	2.8500	2.8500	2.8500	0.000%	3	3	-68.070%

.dark-mode .Gqyd9J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gqyd9J{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260807C76UBER Aug 7 2026 76.00 Call (UBER260807C00076000)option OPRA

UBER20260807C76
UBER Aug 7 2026 76.00 Call (UBER260807C00076000)
option OPRA