Dark

UBER20260807C75
UBER Aug 7 2026 75.00 Call (UBER260807C00075000)
option OPRA

EOD

Aug 3, 2026

1.11+23.333%(+0.21)3,418

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1800	1.2900	0.9900	1.1100	+23.333%	3,418	6,402	0.000%
2026-07-31	0.7500	0.9100	0.7500	0.9000	-8.163%	1,227	5,573	+23.333%
2026-07-30	1.0000	1.0000	0.6500	0.9800	-27.407%	976	5,032	+13.265%
2026-07-29	1.0300	1.4600	0.9500	1.3500	+6.299%	2,058	4,904	-17.778%
2026-07-28	0.8000	1.3500	0.8000	1.2700	+81.429%	711	3,946	-12.598%
2026-07-27	0.4200	0.7400	0.3700	0.7000	+48.936%	3,149	3,690	+58.571%
2026-07-24	1.1000	1.2200	0.4600	0.4700	-54.369%	2,299	5,379	+136.170%
2026-07-23	1.3400	1.6700	0.9200	1.0300	-31.333%	3,501	4,742	+7.767%
2026-07-22	1.8200	1.8200	1.3900	1.5000	-28.910%	495	2,096	-26.000%
2026-07-21	2.6200	2.6200	2.0000	2.1100	-10.970%	478	1,785	-47.393%
2026-07-20	2.6000	2.7800	2.0700	2.3700	-9.195%	839	1,743	-53.165%
2026-07-17	2.7600	2.8000	2.1900	2.6100	-17.143%	438	1,060	-57.471%
2026-07-16	3.5000	4.0000	2.7800	3.1500	+11.702%	185	934	-64.762%
2026-07-15	2.5500	3.2000	2.5500	2.8200	+16.529%	568	1,047	-60.638%
2026-07-14	3.1500	3.2500	2.3400	2.4200	-31.250%	163	824	-54.132%
2026-07-13	3.8500	4.5000	3.4500	3.5200	-2.222%	46	798	-68.466%
2026-07-10	4.0500	4.4500	3.6000	3.6000	+1.408%	168	806	-69.167%
2026-07-09	2.8900	3.6200	2.8900	3.5500	+6.287%	130	822	-68.732%
2026-07-08	3.1000	3.5000	2.9000	3.3400	-15.869%	171	846	-66.766%
2026-07-07	3.4000	4.0000	3.3500	3.9700	+32.776%	269	774	-72.040%
2026-07-06	3.9000	3.9000	2.7100	2.9900	-23.333%	1,205	980	-62.876%
2026-07-02	3.1400	3.9700	3.1200	3.9000	+16.071%	177	701	-71.538%
2026-07-01	3.2000	3.7000	3.2000	3.3600	+13.898%	40	701	-66.964%
2026-06-30	3.9500	4.0500	2.9500	2.9500	-35.307%	408	722	-62.373%
2026-06-29	5.3700	5.6500	4.2800	4.5600	-9.703%	291	317	-75.658%
2026-06-26	4.0500	5.3500	3.8700	5.0500	+59.306%	56	34	-78.020%
2026-06-25	3.1700	3.1700	3.1700	3.1700	0.000%	1	1	-64.984%

.dark-mode .zGmj02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGmj02{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260807C75UBER Aug 7 2026 75.00 Call (UBER260807C00075000)option OPRA

UBER20260807C75
UBER Aug 7 2026 75.00 Call (UBER260807C00075000)
option OPRA