Dark

Check out our Dark Pool Levels

UBER20260807C74
UBER Aug 7 2026 74.00 Call (UBER260807C00074000)
option OPRA

EOD

Aug 3, 2026

1.43+27.679%(+0.31)4,247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4800	1.7300	1.2900	1.4300	+27.679%	4,247	6,012	0.000%
2026-07-31	1.0000	1.1600	0.9900	1.1200	-7.438%	624	2,420	+27.679%
2026-07-30	1.0000	1.2100	0.8400	1.2100	-24.375%	412	2,234	+18.182%
2026-07-29	1.4600	1.7900	1.2000	1.6000	-3.030%	1,474	2,239	-10.625%
2026-07-28	1.0800	1.7300	1.0500	1.6500	+89.655%	359	818	-13.333%
2026-07-27	0.5200	0.9000	0.5200	0.8700	+27.941%	456	668	+64.368%
2026-07-24	1.2000	1.5200	0.6000	0.6800	-45.600%	117	343	+110.294%
2026-07-23	1.7300	1.7300	1.1400	1.2500	-25.150%	99	336	+14.400%
2026-07-22	2.0500	2.0500	1.6500	1.6700	-28.936%	155	352	-14.371%
2026-07-21	2.6400	2.6400	2.3500	2.3500	-13.284%	33	335	-39.149%
2026-07-20	3.0000	3.1000	2.4900	2.7100	-11.148%	36	327	-47.232%
2026-07-17	2.6200	3.1200	2.6200	3.0500	-14.085%	4	323	-53.115%
2026-07-16	3.6000	4.0500	3.4400	3.5500	+14.516%	39	319	-59.718%
2026-07-15	3.4000	3.6000	3.1000	3.1000	+6.897%	62	314	-53.871%
2026-07-14	3.7900	3.7900	2.8700	2.9000	-23.684%	35	300	-50.690%
2026-07-13	4.0100	4.0100	3.8000	3.8000	-6.173%	3	271	-62.368%
2026-07-10	4.6500	4.6500	4.0500	4.0500	+2.792%	4	269	-64.691%
2026-07-09	3.5400	4.0000	3.5000	3.9400	+10.986%	5	268	-63.706%
2026-07-08	3.5000	3.5500	3.4000	3.5500	-19.318%	249	267	-59.718%
2026-07-07	3.9000	4.4200	3.5500	4.4000	+15.789%	139	148	-67.500%
2026-07-06	3.4500	3.8000	3.4500	3.8000	-6.173%	3	19	-62.368%
2026-07-02	3.8800	4.0500	3.8500	4.0500	+5.469%	4	15	-64.691%
2026-07-01	3.8300	3.8400	3.8300	3.8400	+7.865%	2	15	-62.760%
2026-06-30	5.4500	5.4500	3.5600	3.5600	0.000%	15	15	-59.831%

Share