Dark

UBER20260807C73
UBER Aug 7 2026 73.00 Call (UBER260807C00073000)
option OPRA

EOD

Aug 3, 2026

1.85+29.371%(+0.42)728

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.8600	1.9600	1.6300	1.8500	+29.371%	728	2,608	0.000%
2026-07-31	1.3300	1.4700	1.2500	1.4300	-1.379%	1,118	2,274	+29.371%
2026-07-30	1.3300	1.4500	1.1000	1.4500	-26.020%	647	1,634	+27.586%
2026-07-29	1.7200	2.2200	1.5100	1.9600	-2.970%	865	1,449	-5.612%
2026-07-28	1.5500	2.0200	1.3100	2.0200	+75.652%	449	699	-8.416%
2026-07-27	0.3900	1.1600	0.3900	1.1500	+59.722%	239	447	+60.870%
2026-07-24	1.5100	1.8100	0.7200	0.7200	-47.445%	297	400	+156.944%
2026-07-23	1.9800	1.9800	1.3700	1.3700	-34.762%	171	243	+35.036%
2026-07-22	2.4400	2.4400	2.0000	2.1000	-27.336%	73	167	-11.905%
2026-07-21	3.5000	3.5000	2.7100	2.8900	-7.668%	56	131	-35.986%
2026-07-20	3.2400	3.7800	3.0000	3.1300	-10.571%	34	93	-40.895%
2026-07-17	3.4800	3.6800	3.0500	3.5000	-12.500%	38	94	-47.143%
2026-07-16	4.1700	5.0000	4.0000	4.0000	+1.266%	10	90	-53.750%
2026-07-15	3.3800	4.1000	3.3800	3.9500	+19.697%	35	92	-53.165%
2026-07-14	4.0000	4.0000	3.3000	3.3000	-23.611%	36	80	-43.939%
2026-07-13	5.1400	5.1400	4.3200	4.3200	-6.087%	54	78	-57.176%
2026-07-10	5.2000	5.2000	4.6000	4.6000	+1.545%	19	113	-59.783%
2026-07-09	4.4000	4.5300	4.4000	4.5300	+12.687%	3	96	-59.161%
2026-07-08	4.0200	4.0200	4.0200	4.0200	-17.113%	6	94	-53.980%
2026-07-07	4.7000	4.8500	4.6500	4.8500	+27.968%	23	98	-61.856%
2026-07-06	4.4000	4.4000	3.7900	3.7900	-14.059%	28	98	-51.187%
2026-07-02	4.2000	4.5500	4.1900	4.4100	-10.000%	64	12	-58.050%
2026-07-01	4.2900	4.9000	4.2900	4.9000	+18.072%	3	12	-62.245%
2026-06-30	4.7300	4.7300	4.1500	4.1500	-43.537%	9	11	-55.422%
2026-06-29	7.3500	7.3500	7.3500	7.3500	+15.931%	1	4	-74.830%
2026-06-26	6.3400	6.3400	6.3400	6.3400	+59.698%	1	4	-70.820%
2026-06-25	4.0000	4.0000	3.9700	3.9700	0.000%	3	3	-53.401%

.dark-mode .rClBG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rClBG1{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260807C73UBER Aug 7 2026 73.00 Call (UBER260807C00073000)option OPRA

UBER20260807C73
UBER Aug 7 2026 73.00 Call (UBER260807C00073000)
option OPRA