Dark

Check out our API

UBER20260807C72
UBER Aug 7 2026 72.00 Call (UBER260807C00072000)
option OPRA

EOD

Aug 4, 2026

2.69+22.273%(+0.49)4,964

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.2300	2.7600	2.1000	2.6900	+22.273%	4,964	4,378	0.000%
2026-08-03	2.3200	2.4500	2.0000	2.2000	+21.547%	1,164	2,537	+22.273%
2026-07-31	1.7500	1.8100	1.5600	1.8100	-6.218%	536	2,406	+48.619%
2026-07-30	2.0300	2.0300	1.3600	1.9300	-20.576%	695	2,364	+39.378%
2026-07-29	1.9400	2.6500	1.8100	2.4300	+5.652%	536	1,863	+10.700%
2026-07-28	1.6200	2.4300	1.6000	2.3000	+72.932%	231	1,655	+16.957%
2026-07-27	1.0000	1.4100	0.8500	1.3300	+43.011%	1,039	1,543	+102.256%
2026-07-24	1.7000	2.2000	0.9000	0.9300	-48.901%	1,396	1,753	+189.247%
2026-07-23	2.7200	2.7200	1.6500	1.8200	-28.063%	239	483	+47.802%
2026-07-22	2.9500	2.9500	2.4000	2.5300	-24.478%	162	313	+6.324%
2026-07-21	3.7000	3.7500	3.2200	3.3500	-10.667%	104	178	-19.701%
2026-07-20	4.0500	4.2000	3.4500	3.7500	-5.063%	106	117	-28.267%
2026-07-17	3.7500	4.1000	3.2000	3.9500	-14.130%	77	80	-31.899%
2026-07-16	5.3000	5.5500	4.6000	4.6000	-3.158%	9	53	-41.522%
2026-07-15	4.5000	4.7500	4.5000	4.7500	+27.005%	5	58	-43.368%
2026-07-14	4.8800	4.8800	3.5000	3.7400	-37.667%	74	63	-28.075%
2026-07-10	6.0000	6.0000	6.0000	6.0000	+15.385%	5	37	-55.167%
2026-07-07	5.1200	5.2000	5.1100	5.2000	+8.333%	3	37	-48.269%
2026-07-06	4.8500	4.8500	4.3800	4.8000	+4.348%	3	37	-43.958%
2026-07-02	4.9500	4.9500	4.6000	4.6000	+2.222%	2	36	-41.522%
2026-07-01	5.0000	5.0000	3.6500	4.5000	+5.634%	4	36	-40.222%
2026-06-30	5.5300	5.5300	4.0000	4.2600	-31.840%	31	34	-36.854%
2026-06-29	6.8400	7.9000	5.4000	6.2500	-13.194%	7	18	-56.960%
2026-06-26	4.9000	7.2000	4.9000	7.2000	+50.943%	2	18	-62.639%
2026-06-25	4.9000	5.0000	4.7700	4.7700	0.000%	17	16	-43.606%

Share