Dark

Check out our Level2View

UBER20260807C71
UBER Aug 7 2026 71.00 Call (UBER260807C00071000)
option OPRA

EOD

Aug 3, 2026

2.70+20.000%(+0.45)390

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.6800	2.9500	2.3700	2.7000	+20.000%	390	882	0.000%
2026-07-31	2.2100	2.2600	1.9400	2.2500	-4.255%	485	839	+20.000%
2026-07-30	2.0500	2.3500	1.7100	2.3500	-17.254%	247	653	+14.894%
2026-07-29	2.7400	3.2500	2.2500	2.8400	+0.709%	123	551	-4.930%
2026-07-28	2.0500	2.9100	2.0500	2.8200	+68.862%	226	541	-4.255%
2026-07-27	1.0400	1.7400	1.0100	1.6700	+43.966%	448	467	+61.677%
2026-07-24	2.3600	2.3600	1.1200	1.1600	-44.498%	242	367	+132.759%
2026-07-23	3.0000	3.2000	1.9600	2.0900	-29.866%	247	248	+29.187%
2026-07-22	3.4000	3.4000	2.8400	2.9800	-22.597%	226	269	-9.396%
2026-07-21	3.9000	3.9100	3.7000	3.8500	-9.412%	72	76	-29.870%
2026-07-17	4.2500	4.2500	4.2500	4.2500	-8.405%	1	7	-36.471%
2026-07-14	4.6400	4.6400	4.6400	4.6400	-33.714%	1	7	-41.810%
2026-07-10	6.5000	7.0000	6.5000	7.0000	+22.378%	2	6	-61.429%
2026-07-09	5.7500	5.7500	5.6800	5.7200	+10.000%	6	8	-52.797%
2026-07-08	6.0900	6.0900	5.2000	5.2000	-1.887%	3	7	-48.077%
2026-07-07	5.3000	5.3000	5.3000	5.3000	+6.000%	3	4	-49.057%
2026-07-06	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-46.000%

Share