Dark

Check out our Dark Pool Levels

UBER20260807C70
UBER Aug 7 2026 70.00 Call (UBER260807C00070000)
option OPRA

EOD

Aug 3, 2026

3.30+23.134%(+0.62)568

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.3000	3.5500	2.8500	3.3000	+23.134%	568	3,445	0.000%
2026-07-31	2.6300	2.7700	2.3500	2.6800	-5.965%	1,600	3,436	+23.134%
2026-07-30	2.6600	2.9000	2.0800	2.8500	-15.680%	1,451	2,981	+15.789%
2026-07-29	2.8800	3.7500	2.6700	3.3800	+2.424%	1,016	2,338	-2.367%
2026-07-28	2.2500	3.4000	2.1900	3.3000	+59.420%	1,225	2,068	0.000%
2026-07-27	1.4800	2.0700	1.2500	2.0700	+44.755%	910	1,450	+59.420%
2026-07-24	2.6600	3.1700	1.3700	1.4300	-46.038%	3,697	1,230	+130.769%
2026-07-23	3.4000	3.4000	2.4100	2.6500	-18.712%	193	200	+24.528%
2026-07-22	3.8300	3.8300	3.2600	3.2600	-23.294%	75	97	+1.227%
2026-07-21	4.3800	4.3800	4.2500	4.2500	-21.296%	2	39	-22.353%
2026-07-20	5.0500	5.4000	5.0500	5.4000	+14.894%	29	39	-38.889%
2026-07-17	4.7000	4.7000	4.7000	4.7000	-12.963%	1	19	-29.787%
2026-07-16	7.0000	7.0000	5.2500	5.4000	+1.887%	3	19	-38.889%
2026-07-15	5.3000	5.3000	5.3000	5.3000	+15.217%	1	18	-37.736%
2026-07-14	5.2700	5.4700	4.6000	4.6000	-34.192%	9	18	-28.261%
2026-07-13	7.0000	7.0000	6.9900	6.9900	-9.221%	4	17	-52.790%
2026-07-10	7.0000	7.7000	7.0000	7.7000	+25.203%	3	13	-57.143%
2026-07-09	6.1500	6.1500	6.1500	6.1500	+6.034%	2	11	-46.341%
2026-07-08	6.4000	6.4000	5.8000	5.8000	-12.121%	3	11	-43.103%
2026-07-07	5.9000	6.6000	5.9000	6.6000	+23.134%	4	9	-50.000%
2026-07-06	5.5400	5.9000	5.3600	5.3600	-34.793%	9	9	-38.433%
2026-06-29	8.2200	8.2200	8.2200	8.2200	0.000%	1	1	-59.854%

Share