Dark

Check out our Level2View

UBER20260807C69
UBER Aug 7 2026 69.00 Call (UBER260807C00069000)
option OPRA

EOD

Aug 3, 2026

4.00+25.000%(+0.80)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.9000	4.1500	3.7200	4.0000	+25.000%	75	648	0.000%
2026-07-31	3.0500	3.2000	2.8400	3.2000	-5.882%	75	633	+25.000%
2026-07-30	3.1500	3.4000	2.5200	3.4000	-21.839%	1,233	619	+17.647%
2026-07-29	3.6000	4.3500	3.2000	4.3500	+12.987%	23	285	-8.046%
2026-07-28	3.2000	3.8500	2.7500	3.8500	+53.386%	89	288	+3.896%
2026-07-27	1.7700	2.5100	1.6100	2.5100	+41.011%	311	281	+59.363%
2026-07-24	3.1500	3.6000	1.7300	1.7800	-39.661%	139	199	+124.719%
2026-07-23	3.6900	3.6900	2.8200	2.9500	-33.559%	144	139	+35.593%
2026-07-22	4.4400	4.4400	4.4400	4.4400	-19.273%	1	15	-9.910%
2026-07-21	5.4500	5.5000	5.1000	5.5000	-3.678%	3	14	-27.273%
2026-07-20	5.7100	5.7100	5.7100	5.7100	-18.429%	12	13	-29.947%
2026-07-16	7.0000	7.0000	7.0000	7.0000	-0.709%	1	5	-42.857%
2026-07-09	6.8500	7.0500	6.8500	7.0500	-1.399%	6	4	-43.262%
2026-07-07	7.1500	7.1500	7.1500	7.1500	+9.663%	2	2	-44.056%
2026-07-06	6.5200	6.5200	6.5200	6.5200	0.000%	2	2	-38.650%

Share