Dark

Check out our Dark Pool Levels

UBER20260807C68
UBER Aug 7 2026 68.00 Call (UBER260807C00068000)
option OPRA

EOD

Aug 3, 2026

4.70+25.333%(+0.95)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.8000	4.8200	4.3900	4.7000	+25.333%	84	164	0.000%
2026-07-31	3.7100	3.8000	3.5200	3.7500	+15.741%	44	182	+25.333%
2026-07-30	4.0600	4.0600	3.1000	3.2400	-35.200%	15	155	+45.062%
2026-07-29	4.2100	5.0000	4.2100	5.0000	+16.279%	17	155	-6.000%
2026-07-28	3.6000	4.3700	3.1000	4.3000	+40.984%	150	166	+9.302%
2026-07-27	2.0000	3.0500	1.9600	3.0500	+45.933%	259	207	+54.098%
2026-07-24	3.6000	4.2000	2.0500	2.0900	-42.740%	38	52	+124.880%
2026-07-23	4.1400	4.1400	3.3200	3.6500	-23.158%	69	51	+28.767%
2026-07-22	5.0000	5.0000	4.7500	4.7500	-38.710%	29	31	-1.053%
2026-07-09	7.6300	7.8500	7.6300	7.7500	-10.405%	10	3	-39.355%
2026-06-26	7.8300	8.6500	7.8300	8.6500	0.000%	2	1	-45.665%

Share