Dark

Check out our Dark Pool Levels

UBER20260807C67
UBER Aug 7 2026 67.00 Call (UBER260807C00067000)
option OPRA

EOD

Aug 4, 2026

5.70+5.556%(+0.30)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.4900	5.9000	5.2200	5.7000	+5.556%	165	240	0.000%
2026-08-03	4.9500	5.5700	4.9500	5.4000	+20.000%	49	203	+5.556%
2026-07-31	4.4500	4.5000	4.1800	4.5000	+3.448%	78	204	+26.667%
2026-07-30	4.0900	4.3500	3.6000	4.3500	-20.909%	72	158	+31.034%
2026-07-29	4.7100	5.5000	4.4500	5.5000	+11.111%	32	164	+3.636%
2026-07-28	4.2800	4.9500	3.9500	4.9500	+39.437%	77	161	+15.152%
2026-07-27	2.6900	3.5500	2.4900	3.5500	+43.145%	306	231	+60.563%
2026-07-24	4.0500	4.8000	2.4800	2.4800	-41.647%	332	393	+129.839%
2026-07-23	4.8500	4.8500	4.0000	4.2500	-14.141%	56	75	+34.118%
2026-07-22	5.2600	5.4500	4.9200	4.9500	-31.345%	25	29	+15.152%
2026-07-14	7.2100	7.2100	7.2100	7.2100	-23.052%	1	6	-20.943%
2026-07-13	9.3700	9.3700	9.3700	9.3700	-6.300%	1	6	-39.168%
2026-06-26	9.9000	10.0000	9.8500	10.0000	0.000%	7	5	-43.000%

Share