Dark

Check out our Level2View

UBER20260807C66
UBER Aug 7 2026 66.00 Call (UBER260807C00066000)
option OPRA

EOD

Aug 3, 2026

6.05+18.164%(+0.93)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.1000	6.1000	5.7900	6.0500	+18.164%	28	168	0.000%
2026-07-31	5.0900	5.2100	4.8400	5.1200	-2.476%	27	171	+18.164%
2026-07-30	4.8700	5.2500	4.1500	5.2500	+0.962%	76	166	+15.238%
2026-07-28	5.0400	5.2500	4.5000	5.2000	+30.000%	18	163	+16.346%
2026-07-27	3.3000	4.0000	2.7900	4.0000	+34.680%	111	175	+51.250%
2026-07-24	4.9000	4.9000	2.9000	2.9700	-35.435%	71	122	+103.704%
2026-07-23	5.5000	5.5000	4.6000	4.6000	-20.000%	66	90	+31.522%
2026-07-22	6.4000	6.4000	5.7500	5.7500	-16.058%	63	84	+5.217%
2026-07-21	6.8500	6.8500	6.8500	6.8500	-10.458%	10	31	-11.679%
2026-07-17	7.4500	7.6500	7.3000	7.6500	-14.621%	20	21	-20.915%
2026-07-16	8.5000	9.6000	8.5000	8.9600	-21.335%	22	11	-32.478%
2026-06-26	11.3900	11.3900	11.3900	11.3900	+26.556%	1	1	-46.883%
2026-06-25	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-32.778%

Share