Dark

Check out our Level2View

UBER20260807C65
UBER Aug 7 2026 65.00 Call (UBER260807C00065000)
option OPRA

EOD

Aug 3, 2026

7.10+25.664%(+1.45)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.6500	7.1500	6.6100	7.1000	+25.664%	53	166	0.000%
2026-07-31	5.8200	6.0000	5.5300	5.6500	+3.670%	24	157	+25.664%
2026-07-30	5.0500	5.4500	5.0500	5.4500	-20.554%	28	156	+30.275%
2026-07-29	5.9500	7.2000	5.9500	6.8600	+5.538%	7	155	+3.499%
2026-07-28	5.6000	6.5000	5.6000	6.5000	+46.067%	2	157	+9.231%
2026-07-27	3.5000	4.4500	3.3000	4.4500	+27.143%	124	158	+59.551%
2026-07-24	6.0000	6.4000	3.5000	3.5000	-33.078%	28	41	+102.857%
2026-07-23	5.2600	5.4900	5.2300	5.2300	-19.538%	26	26	+35.755%
2026-07-22	6.6900	6.9000	6.5000	6.5000	-28.962%	3	26	+9.231%
2026-07-15	9.1500	9.1500	9.1500	9.1500	-3.684%	1	23	-22.404%
2026-07-14	9.5000	9.5000	9.5000	9.5000	-13.949%	1	24	-25.263%
2026-07-10	11.0400	11.0400	11.0400	11.0400	+10.955%	20	23	-35.688%
2026-07-07	9.9500	9.9500	9.9500	9.9500	0.000%	3	3	-28.643%

Share