Dark

Check out our API

UBER20260807C64
UBER Aug 7 2026 64.00 Call (UBER260807C00064000)
option OPRA

EOD

Aug 3, 2026

7.66+21.587%(+1.36)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.8200	7.8200	7.4500	7.6600	+21.587%	31	28	0.000%
2026-07-31	6.8100	7.5500	6.3000	6.3000	+6.061%	30	27	+21.587%
2026-07-30	5.9000	6.1100	5.8500	5.9400	-21.116%	30	20	+28.956%
2026-07-29	7.5300	7.5300	7.5300	7.5300	+71.136%	5	17	+1.726%
2026-07-27	4.4400	4.5800	4.1900	4.4000	+4.762%	12	12	+74.091%
2026-07-24	4.2000	4.2000	4.2000	4.2000	-31.596%	5	5	+82.381%
2026-07-23	6.1200	6.1900	6.0300	6.1400	0.000%	34	1	+24.756%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC