Dark

Check out our Level2View

UBER20260807C63
UBER Aug 7 2026 63.00 Call (UBER260807C00063000)
option OPRA

EOD

Aug 3, 2026

8.50+11.111%(+0.85)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.6000	8.6800	8.3300	8.5000	+11.111%	16	53	0.000%
2026-07-31	7.5200	7.6800	7.4200	7.6500	+15.038%	23	53	+11.111%
2026-07-30	7.0900	7.0900	6.6500	6.6500	-9.769%	33	54	+27.820%
2026-07-28	7.0100	7.3700	7.0100	7.3700	+21.617%	9	54	+15.332%
2026-07-27	4.8500	6.0600	4.8500	6.0600	-11.790%	133	58	+40.264%
2026-07-23	7.5500	7.5500	6.7800	6.8700	-37.884%	35	2	+23.726%
2026-07-15	11.0600	11.0600	11.0600	11.0600	-15.701%	1	1	-23.146%
2026-07-10	13.1200	13.1200	13.1200	13.1200	0.000%	1	1	-35.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC