Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UBER20260807C62
UBER Aug 7 2026 62.00 Call (UBER260807C00062000)
option OPRA

EOD
Jul 31, 2026
8.54+9.207%(+0.72)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		8.37008.55008.28008.5400+9.207%2250.000%
2026-07-30		7.87007.87007.73007.8200+0.385%144+9.207%
2026-07-23		7.68007.79007.68007.7900-36.923%163+9.628%
2026-07-01		12.350012.350012.350012.3500-14.769%33-30.850%
2026-06-29		14.490014.490014.490014.49000.000%33-41.063%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC