Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UBER20260807C61
UBER Aug 7 2026 61.00 Call (UBER260807C00061000)
option OPRA

EOD
Aug 3, 2026
10.70+13.588%(+1.28)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		10.700010.700010.700010.7000+13.588%1820.000%
2026-07-31		9.34009.42009.25009.4200-7.828%1081+13.588%
2026-07-29		9.730010.22009.730010.2200+13.935%1481+4.697%
2026-07-28		8.85009.09008.83008.9700+16.342%2686+19.287%
2026-07-27		6.07007.71006.07007.7100+23.360%15879+38.781%
2026-07-24		8.75008.75006.25006.25000.000%33+71.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC