Dark

Check out our API

UBER20260807C60
UBER Aug 7 2026 60.00 Call (UBER260807C00060000)
option OPRA

EOD

Aug 3, 2026

11.88+18.800%(+1.88)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.7200	11.8800	11.2500	11.8800	+18.800%	41	114	0.000%
2026-07-31	9.9000	10.0000	9.9000	10.0000	+2.987%	7	134	+18.800%
2026-07-30	9.1400	9.7100	9.1400	9.7100	-13.689%	20	141	+22.348%
2026-07-29	10.6800	11.2500	10.6800	11.2500	+2.273%	16	125	+5.600%
2026-07-28	10.0000	11.0500	9.7000	11.0000	+34.639%	91	130	+8.000%
2026-07-27	7.5000	8.1700	7.3000	8.1700	+16.714%	10	48	+45.410%
2026-07-24	9.3500	9.3500	7.0000	7.0000	-46.154%	27	39	+69.714%
2026-07-21	13.0000	13.0000	13.0000	13.0000	+4.839%	1	14	-8.615%
2026-07-20	12.4000	12.4000	12.4000	12.4000	-8.487%	10	13	-4.194%
2026-07-08	13.5500	13.5500	13.5500	13.5500	-9.667%	3	5	-12.325%
2026-07-07	15.0000	15.0000	15.0000	15.0000	+15.385%	2	2	-20.800%
2026-07-06	13.0000	13.0000	13.0000	13.0000	-7.143%	1	2	-8.615%
2026-06-30	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-15.143%

Share