Dark

Check out our Level2View

UBER20260807C59
UBER Aug 7 2026 59.00 Call (UBER260807C00059000)
option OPRA

EOD

Aug 3, 2026

12.85+25.980%(+2.65)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.4300	12.8500	12.4000	12.8500	+25.980%	16	13	0.000%
2026-07-30	10.1600	10.2000	10.1600	10.2000	-14.644%	2	4	+25.980%
2026-07-28	11.5000	11.9500	11.5000	11.9500	+30.601%	2	4	+7.531%
2026-07-27	8.9400	9.1500	8.9400	9.1500	+15.823%	4	0	+40.437%
2026-07-24	10.5900	10.5900	7.9000	7.9000	0.000%	4	0	+62.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC