Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UBER20260807C55
UBER Aug 7 2026 55.00 Call (UBER260807C00055000)
option OPRA

EOD
Aug 3, 2026
16.39+10.818%(+1.60)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		16.410016.410016.390016.3900+10.818%2460.000%
2026-07-31		14.790014.790014.790014.7900+0.203%846+10.818%
2026-07-30		14.200014.760014.140014.7600+14.864%2838+11.043%
2026-07-27		12.950012.950012.760012.8500+13.717%933+27.549%
2026-07-24		11.200011.300011.100011.3000-34.226%3428+45.044%
2026-07-21		17.180017.180017.180017.18000.000%11-4.598%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC