Dark

Check out our Level2View

UBER20260807C50
UBER Aug 7 2026 50.00 Call (UBER260807C00050000)
option OPRA

EOD

Aug 3, 2026

21.36+6.058%(+1.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	21.3200	21.3600	21.3200	21.3600	+6.058%	2	23	0.000%
2026-07-31	19.7300	20.1400	19.7300	20.1400	+3.282%	2	23	+6.058%
2026-07-30	19.1100	19.5000	19.1000	19.5000	+21.875%	25	21	+9.538%
2026-07-27	16.0000	16.0000	16.0000	16.0000	-28.952%	5	10	+33.500%
2026-06-30	22.1600	22.5200	22.1600	22.5200	0.000%	15	10	-5.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC