Dark

Check out our Level2View

UBER20260807C100
UBER Aug 7 2026 100.00 Call (UBER260807C00100000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0200	0.0100	0.0100	0.000%	222	323	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	55	117	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	5	62	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-75.000%	20	67	0.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-71.429%	2	47	-75.000%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-6.667%	1	46	-92.857%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-16.667%	1	44	-93.333%
2026-06-30	0.1500	0.1800	0.1500	0.1800	-55.000%	27	44	-94.444%
2026-06-29	0.3400	0.4000	0.3400	0.4000	+100.000%	6	0	-97.500%
2026-06-26	0.6000	0.6000	0.2000	0.2000	0.000%	13	0	-95.000%

Share