Dark

UAMY20280121P10
UAMY Jan 21 2028 10.00 Put (UAMY280121P00010000)
option OPRA

EOD

Sep 10, 2026

6.00+2.564%(+0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.0000	6.0000	6.0000	6.0000	+2.564%	10	501	0.000%
2026-09-08	5.8500	5.8500	5.8500	5.8500	-4.098%	3	491	+2.564%
2026-09-02	6.1000	6.1000	6.1000	6.1000	+2.178%	1	488	-1.639%
2026-08-21	5.9700	5.9700	5.9700	5.9700	-0.500%	1	489	+0.503%
2026-08-20	6.0000	6.0000	6.0000	6.0000	+1.695%	1	490	0.000%
2026-08-19	5.9000	5.9000	5.9000	5.9000	-3.279%	1	490	+1.695%
2026-08-14	5.9000	6.1000	5.9000	6.1000	-1.771%	5	491	-1.639%
2026-08-13	6.2100	6.2100	6.2100	6.2100	-1.896%	20	495	-3.382%
2026-08-12	6.2000	6.3300	6.2000	6.3300	+11.053%	9	475	-5.213%
2026-08-11	5.7000	5.7000	5.7000	5.7000	0.000%	2	466	+5.263%
2026-08-07	5.8000	5.8000	5.7000	5.7000	-1.724%	5	464	+5.263%
2026-08-06	5.8000	5.8000	5.8000	5.8000	-1.361%	3	469	+3.448%
2026-08-05	5.7900	5.8800	5.7900	5.8800	-1.508%	4	472	+2.041%
2026-08-04	6.0000	6.1000	5.9700	5.9700	-5.238%	3	475	+0.503%
2026-07-31	6.3000	6.3000	6.3000	6.3000	+2.439%	10	477	-4.762%
2026-07-21	6.1700	6.1700	6.1500	6.1500	+2.500%	2	467	-2.439%
2026-07-15	6.0000	6.0000	6.0000	6.0000	+3.448%	2	467	0.000%
2026-07-14	5.8000	5.8000	5.8000	5.8000	-2.357%	2	469	+3.448%
2026-07-13	5.9400	5.9400	5.9400	5.9400	+1.193%	4	469	+1.010%
2026-07-10	5.8000	5.9000	5.8000	5.8700	+1.207%	3	469	+2.215%
2026-07-09	5.8300	5.8300	5.6000	5.8000	0.000%	4	466	+3.448%
2026-07-08	5.8400	6.0000	5.8000	5.8000	+3.387%	104	464	+3.448%
2026-06-30	5.6100	5.6100	5.6100	5.6100	-4.915%	1	557	+6.952%
2026-06-26	5.8000	5.9000	5.7800	5.9000	+0.855%	9	556	+1.695%
2026-06-25	5.8500	5.8500	5.8500	5.8500	+0.862%	1	547	+2.564%
2026-06-24	5.8000	5.8000	5.8000	5.8000	+2.655%	3	547	+3.448%
2026-06-23	5.6500	5.6500	5.6500	5.6500	+1.986%	1	545	+6.195%
2026-06-18	5.5400	5.5400	5.5400	5.5400	-3.652%	1	545	+8.303%
2026-06-16	5.7000	5.7500	5.7000	5.7500	-1.709%	2	545	+4.348%
2026-06-12	5.7400	5.8500	5.7400	5.8500	+6.364%	15	545	+2.564%
2026-06-08	5.5000	5.5000	5.5000	5.5000	+1.664%	1	545	+9.091%
2026-06-04	5.4100	5.4100	5.4100	5.4100	+3.839%	1	544	+10.906%
2026-06-03	5.2100	5.2100	5.2100	5.2100	-5.273%	1	543	+15.163%
2026-05-22	5.4500	5.5000	5.4500	5.5000	-4.348%	3	542	+9.091%
2026-05-19	5.6000	5.7500	5.6000	5.7500	+4.545%	2	539	+4.348%
2026-05-18	5.5000	5.5000	5.5000	5.5000	+7.843%	1	541	+9.091%
2026-05-14	5.3000	5.3000	5.1000	5.1000	+2.616%	3	541	+17.647%
2026-05-12	4.9700	4.9700	4.9700	4.9700	+3.542%	1	541	+20.724%
2026-05-07	4.7000	4.8500	4.7000	4.8000	+4.348%	6	541	+25.000%
2026-05-06	4.6600	4.6600	4.6000	4.6000	-6.122%	3	537	+30.435%
2026-05-05	4.7200	4.9000	4.7200	4.9000	+2.083%	101	534	+22.449%
2026-05-04	4.6300	4.8000	4.6000	4.8000	+2.128%	34	433	+25.000%
2026-05-01	4.7000	4.7000	4.7000	4.7000	-7.298%	1	426	+27.660%
2026-04-29	5.0700	5.0700	5.0700	5.0700	+0.996%	1	426	+18.343%
2026-04-23	5.0200	5.0200	5.0200	5.0200	-0.594%	2	426	+19.522%
2026-04-16	5.0000	5.0500	5.0000	5.0500	-1.942%	2	426	+18.812%
2026-04-15	5.0200	5.1500	5.0200	5.1500	-7.207%	5	427	+16.505%
2026-04-08	5.5500	5.5500	5.5500	5.5500	-4.145%	60	426	+8.108%
2026-03-30	5.6300	5.7900	5.6300	5.7900	+13.529%	3	426	+3.627%
2026-03-16	5.3000	5.3000	5.1000	5.1000	-7.273%	16	424	+17.647%
2026-03-12	5.5000	5.5000	5.5000	5.5000	+4.762%	3	408	+9.091%
2026-03-11	5.2000	5.2500	5.2000	5.2500	+0.768%	22	407	+14.286%
2026-03-10	5.2000	5.2100	5.1900	5.2100	-3.519%	106	387	+15.163%
2026-03-04	5.4200	5.4200	5.4000	5.4000	-3.571%	20	286	+11.111%
2026-02-26	5.6000	5.6000	5.6000	5.6000	-2.609%	1	266	+7.143%
2026-02-25	5.7500	5.7500	5.7500	5.7500	-11.538%	1	265	+4.348%
2026-02-23	6.5000	6.5000	6.5000	6.5000	+6.908%	1	265	-7.692%
2026-02-18	6.0800	6.0800	6.0800	6.0800	-1.935%	2	266	-1.316%
2026-02-17	6.2000	6.2000	6.2000	6.2000	+18.547%	10	268	-3.226%
2026-02-12	5.2300	5.2300	5.2300	5.2300	-14.262%	10	278	+14.723%
2026-01-30	6.1000	6.1000	6.1000	6.1000	+8.929%	15	268	-1.639%
2026-01-28	5.6000	5.6000	5.6000	5.6000	-0.885%	1	253	+7.143%
2026-01-27	5.6400	5.6500	5.6400	5.6500	+13.000%	2	252	+6.195%
2026-01-26	5.0000	5.0000	5.0000	5.0000	-3.846%	10	250	+20.000%
2026-01-23	5.2000	5.2000	5.2000	5.2000	-4.936%	2	240	+15.385%
2026-01-22	5.4700	5.4700	5.4700	5.4700	-3.357%	1	238	+9.689%
2026-01-21	5.6600	5.6600	5.6600	5.6600	-2.414%	1	237	+6.007%
2026-01-20	5.9000	5.9000	5.5000	5.8000	-4.918%	47	236	+3.448%
2026-01-15	6.1000	6.1000	6.1000	6.1000	-0.974%	1	189	-1.639%
2026-01-09	6.1600	6.1600	6.1600	6.1600	-12.000%	2	190	-2.597%
2025-12-30	7.0000	7.0000	7.0000	7.0000	-2.913%	10	188	-14.286%
2025-12-16	7.2100	7.2100	7.2100	7.2100	+6.029%	60	198	-16.782%
2025-12-08	6.8000	6.8000	6.8000	6.8000	-1.592%	40	198	-11.765%
2025-12-03	6.9100	6.9100	6.9100	6.9100	+0.145%	1	238	-13.169%
2025-11-28	6.9600	6.9600	6.9000	6.9000	-1.569%	41	237	-13.043%
2025-11-26	7.0100	7.0100	7.0100	7.0100	-1.268%	20	236	-14.408%
2025-11-24	7.1000	7.1000	7.1000	7.1000	+4.412%	30	236	-15.493%
2025-11-21	6.8000	6.8000	6.8000	6.8000	+1.493%	10	266	-11.765%
2025-11-20	6.2000	6.7000	6.2000	6.7000	+8.065%	11	256	-10.448%
2025-11-14	6.2000	6.2000	6.2000	6.2000	-3.577%	1	245	-3.226%
2025-11-07	6.6000	6.6000	6.4300	6.4300	-0.618%	11	244	-6.687%
2025-11-04	6.5000	6.5000	6.4500	6.4700	+1.411%	12	234	-7.264%
2025-11-03	6.2000	6.4000	6.2000	6.3800	+4.590%	31	193	-5.956%
2025-10-29	5.7900	6.1000	5.7900	6.1000	+6.643%	35	193	-1.639%
2025-10-28	5.8000	5.8000	5.5000	5.7200	+0.351%	13	158	+4.895%
2025-10-27	5.7800	6.0500	5.5000	5.7000	+9.615%	88	66	+5.263%
2025-10-20	5.0000	5.2500	5.0000	5.2000	-3.525%	9	66	+15.385%
2025-10-17	5.3900	5.3900	5.3900	5.3900	+19.778%	1	57	+11.317%
2025-10-14	4.6700	4.6700	4.5000	4.5000	-4.255%	6	57	+33.333%
2025-10-13	4.6700	4.7000	4.6700	4.7000	-6.000%	13	58	+27.660%
2025-10-10	5.0000	5.0000	5.0000	5.0000	0.000%	1	45	+20.000%
2025-10-09	5.0000	5.0000	5.0000	5.0000	-8.257%	5	46	+20.000%
2025-10-08	5.4500	5.4500	5.4500	5.4500	-0.909%	1	41	+10.092%
2025-10-03	5.5000	5.6000	5.5000	5.5000	-6.621%	20	40	+9.091%
2025-09-23	5.8100	5.8900	5.8100	5.8900	0.000%	20	20	+1.868%