Dark

UAMY20280121C17.5
UAMY Jan 21 2028 17.50 Call (UAMY280121C00017500)
option OPRA

EOD

Jul 28, 2026

1.39-2.113%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.3900	1.3900	1.3900	1.3900	-2.113%	1	476	0.000%
2026-07-24	1.4500	1.4500	1.4200	1.4200	-13.939%	2	476	-2.113%
2026-07-22	1.6500	1.6500	1.6500	1.6500	+3.125%	1	476	-15.758%
2026-07-21	1.5500	1.6400	1.5500	1.6000	+10.345%	3	476	-13.125%
2026-07-20	1.3000	1.4500	1.3000	1.4500	-3.333%	8	475	-4.138%
2026-07-17	1.5000	1.5000	1.5000	1.5000	+11.111%	1	475	-7.333%
2026-07-16	1.4700	1.5000	1.3000	1.3500	-30.769%	14	474	+2.963%
2026-07-10	1.9600	1.9600	1.9500	1.9500	-2.500%	45	476	-28.718%
2026-07-08	2.0000	2.0000	2.0000	2.0000	-6.103%	1	475	-30.500%
2026-07-07	2.1000	2.1400	2.1000	2.1300	-11.983%	18	474	-34.742%
2026-06-30	2.4200	2.4200	2.4200	2.4200	+12.558%	8	477	-42.562%
2026-06-25	2.2500	2.2500	2.1500	2.1500	+2.381%	2	475	-35.349%
2026-06-24	2.2400	2.2400	2.1000	2.1000	-20.755%	28	474	-33.810%
2026-06-23	2.6500	2.6500	2.6500	2.6500	-6.360%	1	483	-47.547%
2026-06-22	2.8300	2.8300	2.8300	2.8300	+8.015%	3	483	-50.883%
2026-06-17	2.6200	2.6200	2.6200	2.6200	+0.383%	5	480	-46.947%
2026-06-12	2.6100	2.6100	2.6100	2.6100	+7.407%	10	480	-46.743%
2026-06-10	2.5000	2.5000	2.3500	2.4300	-26.364%	56	480	-42.798%
2026-06-08	3.3000	3.3000	3.3000	3.3000	-22.353%	1	480	-57.879%
2026-06-02	4.2500	4.2500	4.2500	4.2500	+14.865%	1	479	-67.294%
2026-05-29	3.7000	3.7000	3.7000	3.7000	+8.824%	13	478	-62.432%
2026-05-26	3.5000	3.5000	3.4000	3.4000	+0.890%	11	478	-59.118%
2026-05-20	3.3000	3.3700	3.3000	3.3700	+8.013%	25	477	-58.754%
2026-05-18	3.1500	3.1500	3.1200	3.1200	-6.866%	19	457	-55.449%
2026-05-15	3.3500	3.3500	3.3500	3.3500	-25.556%	1	457	-58.507%
2026-05-12	4.2200	4.5000	4.2200	4.5000	-6.250%	10	447	-69.111%
2026-05-08	4.8000	4.8000	4.8000	4.8000	-18.644%	1	441	-71.042%
2026-05-06	5.8000	6.2000	5.8000	5.9000	+3.509%	41	441	-76.441%
2026-05-04	5.9700	6.0000	5.7000	5.7000	-3.390%	18	458	-75.614%
2026-05-01	5.9800	5.9800	5.9000	5.9000	+40.811%	29	423	-76.441%
2026-04-29	4.2500	4.2500	4.1900	4.1900	-12.708%	15	423	-66.826%
2026-04-28	4.8000	4.8000	4.8000	4.8000	+4.803%	1	423	-71.042%
2026-04-27	4.5800	4.5800	4.5800	4.5800	-5.567%	1	422	-69.651%
2026-04-20	4.9000	4.9300	4.8500	4.8500	-6.731%	22	422	-71.340%
2026-04-17	5.2000	5.2000	5.2000	5.2000	+8.333%	1	422	-73.269%
2026-04-15	4.5000	4.8000	4.3500	4.8000	+32.597%	16	422	-71.042%
2026-04-13	3.6200	3.6200	3.6200	3.6200	-1.630%	20	408	-61.602%
2026-04-09	3.6800	3.6800	3.6800	3.6800	-3.158%	10	398	-62.228%
2026-04-08	3.8000	3.8000	3.8000	3.8000	+19.122%	1	388	-63.421%
2026-04-02	3.1900	3.1900	3.1900	3.1900	-11.389%	20	389	-56.426%
2026-04-01	3.7000	3.7000	3.6000	3.6000	+4.956%	88	389	-61.389%
2026-03-31	3.3700	3.4300	3.3700	3.4300	+4.255%	18	425	-59.475%
2026-03-30	3.2900	3.2900	3.2900	3.2900	-18.765%	11	435	-57.751%
2026-03-25	4.3200	4.3200	4.0500	4.0500	+19.118%	76	446	-65.679%
2026-03-24	3.4000	3.4000	3.4000	3.4000	-15.000%	2	431	-59.118%
2026-03-20	4.0000	4.0000	4.0000	4.0000	+2.041%	1	429	-65.250%
2026-03-19	3.9200	3.9200	3.9200	3.9200	-10.502%	79	429	-64.541%
2026-03-18	4.3800	4.3800	4.3800	4.3800	-8.750%	1	350	-68.265%
2026-03-16	4.8000	4.8000	4.8000	4.8000	+6.667%	1	349	-71.042%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-11.591%	10	348	-69.111%
2026-03-10	4.3000	5.2500	4.3000	5.0900	+19.765%	27	338	-72.692%
2026-03-09	4.2000	4.2500	4.2000	4.2500	+4.938%	19	353	-67.294%
2026-03-06	4.0500	4.0500	4.0500	4.0500	+4.381%	1	347	-65.679%
2026-03-04	3.8800	3.8800	3.8800	3.8800	-16.559%	1	348	-64.175%
2026-03-03	4.6500	4.6500	4.6500	4.6500	-8.824%	4	349	-70.108%
2026-03-02	5.1000	5.1000	5.1000	5.1000	+30.769%	5	349	-72.745%
2026-02-27	3.9800	3.9800	3.8600	3.9000	+5.405%	29	344	-64.359%
2026-02-26	3.7000	3.7000	3.7000	3.7000	+3.064%	4	344	-62.432%
2026-02-25	3.5300	3.6000	3.5300	3.5900	+1.127%	8	345	-61.281%
2026-02-24	3.1800	3.6400	3.1800	3.5500	+14.148%	16	345	-60.845%
2026-02-23	3.1200	3.1200	3.1100	3.1100	-2.813%	4	345	-55.305%
2026-02-20	3.3500	3.5700	3.1700	3.2000	-5.882%	26	345	-56.563%
2026-02-18	3.3000	3.4000	3.3000	3.4000	+3.030%	5	369	-59.118%
2026-02-12	3.3000	3.3000	3.3000	3.3000	+20.000%	2	366	-57.879%
2026-02-11	2.7500	2.7500	2.7500	2.7500	-27.441%	3	368	-49.455%
2026-02-09	3.7900	3.7900	3.7900	3.7900	-8.010%	4	371	-63.325%
2026-02-06	4.1200	4.1200	4.1200	4.1200	+24.471%	1	367	-66.262%
2026-02-05	3.6400	3.6400	3.3100	3.3100	-25.450%	2	366	-58.006%
2026-02-04	4.6700	4.6800	4.3000	4.4400	+0.680%	59	364	-68.694%
2026-02-03	4.5800	5.0900	4.2700	4.4100	+16.053%	12	305	-68.481%
2026-01-30	3.8100	3.8100	3.8000	3.8000	-0.262%	5	293	-63.421%
2026-01-29	4.3000	4.6100	3.6800	3.8100	-16.447%	30	292	-63.517%
2026-01-28	4.8800	4.8800	4.5000	4.5600	-12.308%	16	264	-69.518%
2026-01-27	4.9000	5.2000	4.9000	5.2000	-1.887%	4	253	-73.269%
2026-01-26	5.3000	5.3000	5.3000	5.3000	-18.462%	1	251	-73.774%
2026-01-23	6.5000	6.5000	6.5000	6.5000	+18.182%	1	250	-78.615%
2026-01-22	4.6000	6.0900	4.6000	5.5000	+44.357%	7	249	-74.727%
2026-01-12	3.8100	3.8100	3.8100	3.8100	+4.959%	1	246	-63.517%
2026-01-07	3.6300	3.6300	3.6300	3.6300	+13.438%	1	246	-61.708%
2026-01-05	3.0000	3.2000	3.0000	3.2000	+52.381%	11	247	-56.563%
2026-01-02	2.1000	2.1000	2.1000	2.1000	-5.830%	1	247	-33.810%
2025-12-31	2.1000	2.2300	2.1000	2.2300	-1.327%	3	246	-37.668%
2025-12-30	2.2300	2.2600	2.2000	2.2600	-10.672%	8	246	-38.496%
2025-12-29	2.6000	2.6000	2.5300	2.5300	-11.228%	2	242	-45.059%
2025-12-26	2.8500	2.8500	2.8500	2.8500	+6.742%	1	242	-51.228%
2025-12-24	2.7800	2.7800	2.6700	2.6700	+10.331%	11	232	-47.940%
2025-12-22	2.4200	2.4200	2.2000	2.4200	+38.286%	24	232	-42.562%
2025-12-19	1.7500	1.7500	1.7500	1.7500	-12.500%	2	220	-20.571%
2025-12-16	2.0000	2.0000	2.0000	2.0000	-8.676%	1	218	-30.500%
2025-12-15	2.1900	2.1900	2.1900	2.1900	-25.763%	10	219	-36.530%
2025-12-08	2.9500	2.9500	2.9500	2.9500	+27.155%	1	214	-52.881%
2025-12-03	2.3700	2.3700	2.3000	2.3200	-5.306%	17	214	-40.086%
2025-12-02	2.4200	2.4900	2.4200	2.4500	+3.814%	34	203	-43.265%
2025-12-01	2.3600	2.3600	2.3600	2.3600	-18.621%	1	181	-41.102%
2025-11-28	2.9000	2.9000	2.9000	2.9000	+11.538%	10	181	-52.069%
2025-11-21	2.6500	2.6500	2.6000	2.6000	-18.750%	11	171	-46.538%
2025-11-20	3.2000	3.2000	3.2000	3.2000	-6.977%	1	171	-56.563%
2025-11-17	3.5200	3.5200	3.4400	3.4400	+3.303%	15	171	-59.593%
2025-11-06	3.3300	3.3300	3.3300	3.3300	-7.500%	2	166	-58.258%
2025-11-03	3.4000	3.6900	3.4000	3.6000	-12.195%	4	164	-61.389%
2025-10-31	4.9000	4.9000	4.1000	4.1000	-8.889%	11	164	-66.098%
2025-10-30	4.5000	4.5000	4.5000	4.5000	+3.687%	1	166	-69.111%
2025-10-29	4.8000	4.8100	4.3400	4.3400	-10.515%	31	165	-67.972%
2025-10-28	4.8500	4.8500	4.8500	4.8500	-4.902%	1	163	-71.340%
2025-10-27	5.8000	5.8000	4.7200	5.1000	-32.000%	10	166	-72.745%
2025-10-23	7.5000	7.5000	7.5000	7.5000	-1.316%	25	166	-81.467%
2025-10-22	6.7000	7.7200	6.2000	7.6000	+8.571%	25	160	-81.711%
2025-10-21	6.6000	7.0000	6.5200	7.0000	+6.061%	7	164	-80.143%
2025-10-20	6.6000	6.6000	6.6000	6.6000	+6.452%	5	157	-78.939%
2025-10-17	6.3600	6.3600	6.2000	6.2000	-15.068%	9	152	-77.581%
2025-10-16	6.9000	7.7700	6.9000	7.3000	-4.450%	5	157	-80.959%
2025-10-15	9.6800	10.0000	7.6400	7.6400	-31.171%	17	157	-81.806%
2025-10-14	10.7000	12.2000	9.5000	11.1000	+5.413%	62	154	-87.477%
2025-10-13	8.9900	10.5300	8.9900	10.5300	+57.164%	16	143	-86.800%
2025-10-10	6.6500	6.9600	6.5000	6.7000	+19.643%	20	140	-79.254%
2025-10-09	5.1200	5.8000	5.0700	5.6000	+23.077%	116	0	-75.179%
2025-10-08	4.5500	5.0000	4.3100	4.5500	0.000%	48	0	-69.451%