Dark

UAMY20280121C12.5
UAMY Jan 21 2028 12.50 Call (UAMY280121C00012500)
option OPRA

EOD

Jul 23, 2026

1.90-9.524%(-0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8500	1.9000	1.7700	1.9000	-9.524%	10	1,756	0.000%
2026-07-22	2.0900	2.1000	2.0900	2.1000	+2.439%	2	1,751	-9.524%
2026-07-21	1.8800	2.0500	1.8800	2.0500	+17.143%	21	1,750	-7.317%
2026-07-20	1.7800	1.7900	1.6000	1.7500	-5.405%	35	1,737	+8.571%
2026-07-16	1.8500	1.8500	1.8500	1.8500	-13.146%	1	1,713	+2.703%
2026-07-15	2.2400	2.2400	2.1000	2.1300	-11.250%	6	1,713	-10.798%
2026-07-14	2.4900	2.4900	2.4000	2.4000	+9.091%	101	1,715	-20.833%
2026-07-13	2.2500	2.2500	2.1800	2.2000	-12.351%	6	1,614	-13.636%
2026-07-10	2.5500	2.5500	2.5100	2.5100	-3.089%	4	1,614	-24.303%
2026-07-09	2.5900	2.5900	2.5900	2.5900	+0.778%	1	1,612	-26.641%
2026-07-08	2.4500	2.5700	2.4500	2.5700	-5.515%	2	1,612	-26.070%
2026-07-07	2.7500	2.7500	2.7200	2.7200	-17.576%	3	1,611	-30.147%
2026-07-01	2.9900	3.3000	2.9900	3.3000	+13.793%	3	1,609	-42.424%
2026-06-30	2.9000	2.9000	2.9000	2.9000	+5.072%	10	1,608	-34.483%
2026-06-29	2.7600	2.7600	2.7600	2.7600	+0.364%	17	1,611	-31.159%
2026-06-26	2.7500	2.7500	2.7500	2.7500	+1.852%	2	1,628	-30.909%
2026-06-25	2.4500	2.7000	2.4500	2.7000	-19.403%	17	1,628	-29.630%
2026-06-18	3.3500	3.3500	3.3500	3.3500	+8.766%	1	1,614	-43.284%
2026-06-17	3.0700	3.0800	3.0700	3.0800	-2.839%	6	1,614	-38.312%
2026-06-15	3.3500	3.3500	3.1700	3.1700	+5.316%	9	1,614	-40.063%
2026-06-12	3.1700	3.1700	3.0100	3.0100	-2.903%	3	1,614	-36.877%
2026-06-10	3.0000	3.1000	2.8300	3.1000	-13.889%	14	1,614	-38.710%
2026-06-08	3.5500	3.6000	3.5500	3.6000	-5.512%	11	1,614	-47.222%
2026-06-05	3.8100	3.8100	3.8100	3.8100	-4.750%	1	1,615	-50.131%
2026-06-04	4.1200	4.1200	4.0000	4.0000	-13.978%	3	1,615	-52.500%
2026-06-03	4.6000	4.6500	4.6000	4.6500	-9.002%	35	1,617	-59.140%
2026-06-02	4.7100	5.1200	4.7100	5.1100	+5.144%	21	1,608	-62.818%
2026-06-01	4.4000	4.8600	4.3300	4.8600	+15.439%	7	1,612	-60.905%
2026-05-29	4.2500	4.2600	4.2000	4.2100	-6.444%	1,008	1,610	-54.869%
2026-05-28	4.5000	4.5000	4.5000	4.5000	+2.273%	1	629	-57.778%
2026-05-27	4.1000	4.5200	4.1000	4.4000	+12.821%	11	629	-56.818%
2026-05-26	3.9000	3.9000	3.9000	3.9000	0.000%	1	619	-51.282%
2026-05-21	3.9000	3.9000	3.9000	3.9000	+14.035%	2	619	-51.282%
2026-05-20	3.3900	3.4200	3.3900	3.4200	+6.875%	3	619	-44.444%
2026-05-19	3.4000	3.4000	3.2000	3.2000	-13.514%	12	619	-40.625%
2026-05-18	3.8000	3.8000	3.7000	3.7000	-9.756%	12	619	-48.649%
2026-05-15	4.3000	4.3000	4.1000	4.1000	-13.866%	28	619	-53.659%
2026-05-14	4.6400	4.7600	4.6400	4.7600	-4.800%	2	589	-60.084%
2026-05-12	5.0000	5.0000	5.0000	5.0000	-7.749%	10	588	-62.000%
2026-05-11	5.5000	5.5000	5.4200	5.4200	-9.667%	4	588	-64.945%
2026-05-07	6.7900	6.8200	6.0000	6.0000	-12.409%	46	577	-68.333%
2026-05-06	6.1300	6.8500	6.1300	6.8500	+22.321%	25	563	-72.263%
2026-05-05	5.5000	6.0200	5.5000	5.6000	-17.282%	3	583	-66.071%
2026-05-04	6.5000	6.7700	6.2000	6.7700	+35.400%	31	581	-71.935%
2026-05-01	6.6000	6.6000	5.0000	5.0000	-24.812%	7	593	-62.000%
2026-04-30	5.7000	6.6500	5.7000	6.6500	+38.542%	12	593	-71.429%
2026-04-29	4.7500	4.8000	4.7500	4.8000	-23.200%	27	592	-60.417%
2026-04-28	5.7000	6.2800	5.7000	6.2500	+9.649%	27	580	-69.600%
2026-04-27	5.3000	5.7000	5.3000	5.7000	+17.526%	3	576	-66.667%
2026-04-24	5.0000	5.0000	4.8000	4.8500	-7.970%	5	575	-60.825%
2026-04-23	5.2700	5.2700	5.2700	5.2700	-3.832%	4	575	-63.947%
2026-04-22	5.4800	5.4800	5.4800	5.4800	+4.381%	1	579	-65.328%
2026-04-21	5.5800	5.5800	5.2500	5.2500	-9.483%	15	578	-63.810%
2026-04-17	5.6000	6.0000	5.6000	5.8000	+5.455%	16	585	-67.241%
2026-04-16	5.6900	5.6900	5.5000	5.5000	+20.879%	2	586	-65.455%
2026-04-14	4.5800	4.5800	4.5500	4.5500	+2.477%	7	586	-58.242%
2026-04-09	4.4400	4.4400	4.4400	4.4400	+14.139%	2	591	-57.207%
2026-04-07	3.9700	3.9700	3.8900	3.8900	-2.750%	10	589	-51.157%
2026-04-01	4.6000	4.6000	4.0000	4.0000	+2.564%	3	588	-52.500%
2026-03-31	3.8000	3.9000	3.8000	3.9000	-4.878%	3	587	-51.282%
2026-03-30	4.1400	4.1400	4.0000	4.1000	-4.651%	57	587	-53.659%
2026-03-26	4.4000	4.4000	4.3000	4.3000	0.000%	2	585	-55.814%
2026-03-23	4.3000	4.3000	4.3000	4.3000	0.000%	1	584	-55.814%
2026-03-20	4.7000	4.7000	4.3000	4.3000	0.000%	4	583	-55.814%
2026-03-19	4.7000	4.7000	4.3000	4.3000	-24.561%	3	579	-55.814%
2026-03-17	5.7100	5.7100	5.6900	5.7000	-6.557%	25	577	-66.667%
2026-03-16	5.2500	6.1000	5.2500	6.1000	+25.257%	11	557	-68.852%
2026-03-13	5.4500	5.5500	4.8700	4.8700	-8.113%	19	548	-60.986%
2026-03-12	5.4900	5.6000	5.3000	5.3000	-10.169%	32	537	-64.151%
2026-03-11	6.3500	6.3500	5.7900	5.9000	-5.145%	17	524	-67.797%
2026-03-10	5.7600	6.2200	5.7600	6.2200	+26.939%	10	525	-69.453%
2026-03-09	4.7000	5.0000	4.7000	4.9000	+4.255%	22	527	-61.224%
2026-03-06	4.7000	4.7000	4.7000	4.7000	-4.082%	1	505	-59.574%
2026-03-05	5.2000	5.3000	4.9000	4.9000	-5.950%	6	506	-61.224%
2026-03-03	5.2000	5.2100	5.1000	5.2100	+12.043%	20	504	-63.532%
2026-02-27	4.6500	4.6500	4.6500	4.6500	-1.064%	2	497	-59.140%
2026-02-26	4.7000	4.7000	4.7000	4.7000	-3.491%	1	497	-59.574%
2026-02-25	4.8700	4.8700	4.8700	4.8700	+18.780%	1	497	-60.986%
2026-02-24	4.1000	4.1000	4.1000	4.1000	+10.811%	2	497	-53.659%
2026-02-20	3.7000	3.7000	3.7000	3.7000	-5.612%	1	497	-48.649%
2026-02-18	3.9200	3.9200	3.9200	3.9200	-5.769%	1	496	-51.531%
2026-02-13	4.1600	4.1600	4.1600	4.1600	+8.333%	2	496	-54.327%
2026-02-12	3.8400	3.8400	3.8400	3.8400	-11.316%	3	496	-50.521%
2026-02-11	4.3300	4.3600	4.1000	4.3300	+4.087%	32	496	-56.120%
2026-02-09	4.1600	4.1600	4.1600	4.1600	-5.455%	2	470	-54.327%
2026-02-04	4.4000	4.4000	4.4000	4.4000	-8.333%	1	472	-56.818%
2026-02-03	4.8000	4.8000	4.8000	4.8000	+12.941%	25	471	-60.417%
2026-02-02	4.2500	4.2500	4.2500	4.2500	+1.190%	10	471	-55.294%
2026-01-30	4.2000	4.2000	4.2000	4.2000	-8.696%	2	471	-54.762%
2026-01-29	4.2000	4.6000	4.2000	4.6000	-15.751%	10	471	-58.696%
2026-01-28	5.9000	5.9000	5.4600	5.4600	-4.211%	2	467	-65.201%
2026-01-27	6.0000	6.0000	5.5000	5.7000	+1.786%	9	466	-66.667%
2026-01-26	6.5200	6.5200	5.3000	5.6000	-15.152%	26	462	-66.071%
2026-01-23	6.4900	6.9000	6.4900	6.6000	+10.000%	90	437	-71.212%
2026-01-22	5.6300	6.4000	5.6300	6.0000	+15.385%	66	348	-68.333%
2026-01-20	5.2000	5.2000	5.2000	5.2000	+18.182%	1	312	-63.462%
2026-01-15	4.4000	4.4000	4.4000	4.4000	+4.513%	3	312	-56.818%
2026-01-14	4.2100	4.2100	4.2100	4.2100	-5.180%	1	312	-54.869%
2026-01-13	4.4400	4.4400	4.4400	4.4400	+9.630%	2	313	-57.207%
2026-01-08	4.0500	4.0500	4.0500	4.0500	+63.968%	1	312	-53.086%
2026-01-02	2.4700	2.4700	2.4700	2.4700	-1.200%	1	311	-23.077%
2025-12-31	2.4100	2.5000	2.4100	2.5000	-16.388%	2	312	-24.000%
2025-12-23	3.1000	3.1000	2.9900	2.9900	+14.122%	4	312	-36.455%
2025-12-22	2.6200	2.6200	2.6200	2.6200	+31.000%	1	315	-27.481%
2025-12-18	2.0000	2.0000	2.0000	2.0000	-13.043%	3	316	-5.000%
2025-12-16	2.2400	2.3000	2.2400	2.3000	-2.128%	5	313	-17.391%
2025-12-15	2.7500	2.7500	2.3000	2.3500	-27.914%	47	311	-19.149%
2025-12-11	3.2600	3.2600	3.2600	3.2600	+8.306%	1	266	-41.718%
2025-12-10	3.1000	3.1000	3.0100	3.0100	-13.256%	2	266	-36.877%
2025-12-09	3.3500	3.6000	3.3500	3.4700	-2.254%	5	266	-45.245%
2025-12-08	3.5500	3.5500	3.5500	3.5500	+22.414%	1	267	-46.479%
2025-12-04	2.8500	3.0000	2.8500	2.9000	+7.407%	4	266	-34.483%
2025-12-03	2.7000	2.7000	2.7000	2.7000	-8.475%	1	268	-29.630%
2025-11-25	2.9000	2.9500	2.9000	2.9500	-7.813%	3	269	-35.593%
2025-11-24	3.0300	3.2000	3.0300	3.2000	+16.364%	3	270	-40.625%
2025-11-21	2.8000	2.8000	2.6000	2.7500	-19.591%	5	269	-30.909%
2025-11-20	3.4200	3.4200	3.4200	3.4200	-20.465%	3	269	-44.444%
2025-11-13	4.3000	4.3000	4.3000	4.3000	-4.444%	1	269	-55.814%
2025-11-07	4.5000	4.5000	4.5000	4.5000	+32.353%	1	269	-57.778%
2025-11-06	3.4000	3.4000	3.4000	3.4000	-4.225%	3	268	-44.118%
2025-11-05	3.5500	3.5500	3.5500	3.5500	-15.476%	3	265	-46.479%
2025-11-03	4.2000	4.2000	4.2000	4.2000	-8.497%	1	261	-54.762%
2025-10-31	4.5000	4.5900	4.5000	4.5900	-1.290%	11	261	-58.606%
2025-10-30	4.6500	4.6500	4.6500	4.6500	-6.627%	5	250	-59.140%
2025-10-29	5.0600	5.1000	4.9000	4.9800	-9.455%	19	250	-61.847%
2025-10-28	5.5000	5.5000	5.5000	5.5000	+2.041%	1	243	-65.455%
2025-10-27	6.0000	6.1000	5.3900	5.3900	-30.000%	6	242	-64.750%
2025-10-24	7.1500	7.7000	7.1500	7.7000	+10.000%	102	242	-75.325%
2025-10-23	7.6000	7.8500	7.0000	7.0000	-2.778%	10	147	-72.857%
2025-10-22	7.2000	7.2000	7.2000	7.2000	-5.263%	1	150	-73.611%
2025-10-21	7.1500	7.6000	6.9000	7.6000	-13.636%	3	150	-75.000%
2025-10-20	7.8600	8.8000	6.9700	8.8000	+30.370%	54	149	-78.409%
2025-10-17	7.0000	7.8000	5.8500	6.7500	-14.987%	20	118	-71.852%
2025-10-16	8.2000	8.3000	7.9200	7.9400	-4.337%	34	102	-76.071%
2025-10-15	10.0000	10.6000	8.3000	8.3000	-31.967%	27	101	-77.108%
2025-10-14	11.8000	12.2000	11.6200	12.2000	+8.929%	6	110	-84.426%
2025-10-13	8.9300	11.2000	8.9300	11.2000	+45.455%	44	113	-83.036%
2025-10-10	6.8600	8.3700	6.8000	7.7000	+35.088%	69	103	-75.325%
2025-10-09	6.0000	6.2300	5.7000	5.7000	+6.742%	27	103	-66.667%
2025-10-08	5.3400	5.3400	5.3400	5.3400	+18.667%	5	108	-64.419%
2025-10-07	4.7000	4.7000	4.5000	4.5000	+15.385%	2	103	-57.778%
2025-10-06	3.9000	3.9000	3.9000	3.9000	+3.175%	1	102	-51.282%
2025-10-03	3.8000	4.3000	3.7800	3.7800	+7.692%	40	101	-49.735%
2025-10-02	3.5100	3.5100	3.5100	3.5100	-2.500%	1	81	-45.869%
2025-10-01	3.6000	3.6000	3.6000	3.6000	+29.964%	5	80	-47.222%
2025-09-26	2.7800	2.7800	2.7700	2.7700	-13.438%	30	75	-31.408%
2025-09-25	2.9300	3.2000	2.9300	3.2000	+3.226%	31	45	-40.625%
2025-09-24	3.5000	3.5000	3.1000	3.1000	-20.513%	6	28	-38.710%
2025-09-23	3.6200	4.1900	3.6200	3.9000	+34.483%	22	23	-51.282%
2025-09-22	2.9500	2.9500	2.9000	2.9000	0.000%	2	2	-34.483%