Dark

UAMY20270115C30
UAMY Jan 15 2027 30.00 Call (UAMY270115C00030000)
option OPRA

Inactive

Sep 4, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	752	0.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	752	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	2	752	0.000%
2026-08-18	0.0500	0.0500	0.0300	0.0500	-50.000%	4	752	0.000%
2026-08-17	0.0600	0.1000	0.0600	0.1000	+100.000%	2	750	-50.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-16.667%	2	749	0.000%
2026-08-12	0.0500	0.0700	0.0500	0.0600	-60.000%	7	752	-16.667%
2026-08-10	0.1500	0.1500	0.1500	0.1500	+50.000%	7	757	-66.667%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-16.667%	1	757	-50.000%
2026-07-17	0.1100	0.1200	0.1100	0.1200	-45.455%	100	757	-58.333%
2026-07-13	0.1500	0.2200	0.1500	0.2200	+15.789%	20	832	-77.273%
2026-07-07	0.1900	0.1900	0.1900	0.1900	-24.000%	15	832	-73.684%
2026-06-29	0.2500	0.2500	0.2500	0.2500	+4.167%	1	822	-80.000%
2026-06-25	0.2400	0.2400	0.2400	0.2400	+9.091%	10	822	-79.167%
2026-06-24	0.2400	0.2400	0.2200	0.2200	-26.667%	51	822	-77.273%
2026-06-23	0.3100	0.3100	0.3000	0.3000	-14.286%	110	850	-83.333%
2026-06-22	0.4500	0.4500	0.3500	0.3500	0.000%	2	763	-85.714%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-12.500%	8	764	-85.714%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-27.273%	4	764	-87.500%
2026-06-05	0.8000	0.8000	0.5500	0.5500	-40.217%	3	760	-90.909%
2026-06-03	0.9200	0.9200	0.9200	0.9200	+2.222%	6	761	-94.565%
2026-06-02	0.9000	0.9000	0.9000	0.9000	+1.124%	6	767	-94.444%
2026-06-01	0.8900	0.8900	0.8900	0.8900	+4.706%	4	767	-94.382%
2026-05-28	0.8500	0.8500	0.8500	0.8500	+32.813%	1	771	-94.118%
2026-05-20	0.6400	0.6400	0.6400	0.6400	+36.170%	1	772	-92.188%
2026-05-19	0.5400	0.5400	0.4700	0.4700	-14.545%	7	771	-89.362%
2026-05-18	0.6700	0.6700	0.5500	0.5500	-19.118%	201	771	-90.909%
2026-05-15	0.7500	0.7500	0.6400	0.6800	-20.000%	437	771	-92.647%
2026-05-14	1.0000	1.0000	0.8500	0.8500	-33.071%	78	741	-94.118%
2026-05-08	1.2300	1.2700	1.2200	1.2700	-9.286%	58	718	-96.063%
2026-05-07	1.7500	1.7500	1.4000	1.4000	-24.324%	30	771	-96.429%
2026-05-06	1.7400	1.8500	1.7400	1.8500	+37.037%	3	771	-97.297%
2026-05-05	1.3500	1.3500	1.3500	1.3500	-25.000%	7	771	-96.296%
2026-05-01	1.6900	1.8000	1.6900	1.8000	+0.559%	39	753	-97.222%
2026-04-30	1.1900	1.8000	1.1900	1.7900	+65.741%	37	753	-97.207%
2026-04-29	1.1000	1.1000	1.0800	1.0800	-28.000%	11	719	-95.370%
2026-04-28	1.6000	1.6500	1.5000	1.5000	+7.143%	3	719	-96.667%
2026-04-27	1.4000	1.4000	1.4000	1.4000	+16.667%	6	717	-96.429%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-14.286%	2	711	-95.833%
2026-04-20	1.4000	1.4000	1.4000	1.4000	0.000%	1	711	-96.429%
2026-04-15	1.0400	1.4000	1.0400	1.4000	+55.556%	41	712	-96.429%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-9.091%	1	711	-94.444%
2026-04-02	0.9900	0.9900	0.9900	0.9900	+16.471%	1	710	-94.949%
2026-04-01	1.0000	1.0000	0.8500	0.8500	-4.494%	2	710	-94.118%
2026-03-31	0.8200	0.8900	0.8200	0.8900	+14.103%	2	710	-94.382%
2026-03-30	0.9900	1.0500	0.7800	0.7800	-25.714%	76	710	-93.590%
2026-03-26	1.1000	1.1000	1.0500	1.0500	-19.231%	76	733	-95.238%
2026-03-25	1.2700	1.3000	1.2200	1.3000	+9.244%	7	758	-96.154%
2026-03-24	1.0500	1.1900	1.0000	1.1900	+3.478%	77	752	-95.798%
2026-03-23	1.0500	1.1500	1.0500	1.1500	+4.545%	16	685	-95.652%
2026-03-20	1.2400	1.2400	1.1000	1.1000	-11.290%	123	669	-95.455%
2026-03-19	1.2500	1.2500	1.1000	1.2400	-8.148%	95	556	-95.968%
2026-03-18	1.3200	1.3800	1.3200	1.3500	-15.625%	98	461	-96.296%
2026-03-17	1.9000	1.9000	1.5400	1.6000	-11.111%	149	365	-96.875%
2026-03-16	1.7900	1.8000	1.7900	1.8000	+5.882%	2	280	-97.222%
2026-03-11	2.0000	2.0000	1.7000	1.7000	-8.108%	2	278	-97.059%
2026-03-10	1.8000	1.8500	1.8000	1.8500	+32.143%	8	277	-97.297%
2026-03-04	1.4000	1.4000	1.4000	1.4000	-20.904%	7	272	-96.429%
2026-03-03	1.7700	1.7700	1.7700	1.7700	-4.324%	50	272	-97.175%
2026-03-02	1.6000	1.9400	1.6000	1.8500	+60.870%	27	222	-97.297%
2026-02-27	1.3000	1.3000	1.1500	1.1500	-8.000%	2	203	-95.652%
2026-02-26	1.2500	1.2500	1.2500	1.2500	+14.679%	1	202	-96.000%
2026-02-24	1.0900	1.0900	1.0900	1.0900	-5.217%	100	202	-95.413%
2026-02-20	1.0500	1.1500	1.0500	1.1500	-11.538%	2	278	-95.652%
2026-02-12	1.2000	1.3000	1.2000	1.3000	-23.529%	7	278	-96.154%
2026-02-10	1.7000	1.7000	1.7000	1.7000	+13.333%	1	273	-97.059%
2026-02-09	1.5000	1.5000	1.5000	1.5000	-9.091%	1	272	-96.667%
2026-02-06	1.5200	1.6500	1.5200	1.6500	+26.923%	3	272	-96.970%
2026-02-05	1.3000	1.3000	1.3000	1.3000	-29.730%	1	271	-96.154%
2026-02-04	1.8500	1.8500	1.8500	1.8500	+1.648%	35	270	-97.297%
2026-02-03	1.8200	1.8200	1.8200	1.8200	+40.000%	10	270	-97.253%
2026-01-30	1.3500	1.3500	1.3000	1.3000	-19.255%	3	280	-96.154%
2026-01-29	1.5000	1.6100	1.5000	1.6100	-19.500%	5	279	-96.894%
2026-01-26	2.9500	3.0000	1.9800	2.0000	-3.846%	137	283	-97.500%
2026-01-23	2.0800	2.0800	2.0800	2.0800	-8.370%	10	148	-97.596%
2026-01-22	2.2700	2.3000	2.1900	2.2700	+12.935%	13	138	-97.797%
2026-01-20	2.0000	2.0100	1.7700	2.0100	+0.500%	18	127	-97.512%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+11.111%	1	109	-97.500%
2026-01-13	1.8000	1.8000	1.8000	1.8000	-2.703%	1	108	-97.222%
2026-01-12	1.8500	1.8800	1.8500	1.8500	+22.517%	52	108	-97.297%
2026-01-08	1.5100	1.5100	1.5100	1.5100	+22.764%	10	56	-96.689%
2026-01-05	1.2300	1.2300	1.2300	1.2300	+30.851%	5	41	-95.935%
2026-01-02	0.8500	0.9400	0.8500	0.9400	-24.800%	16	41	-94.681%
2025-12-23	1.2500	1.2500	1.2500	1.2500	+8.696%	2	31	-96.000%
2025-12-22	1.1500	1.1500	1.1500	1.1500	-4.167%	5	24	-95.652%
2025-12-02	1.1600	1.2000	1.1600	1.2000	-49.153%	9	24	-95.833%
2025-11-14	2.0700	2.3600	2.0700	2.3600	-11.610%	3	16	-97.881%
2025-11-12	2.7200	2.7200	2.6700	2.6700	0.000%	4	17	-98.127%
2025-11-11	2.6600	2.6700	2.6600	2.6700	+33.500%	6	13	-98.127%
2025-11-03	2.3100	2.3100	2.0000	2.0000	-21.569%	8	5	-97.500%
2025-10-28	2.5600	2.5600	2.5500	2.5500	-15.000%	2	5	-98.039%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-25.000%	1	3	-98.333%
2025-10-23	4.0000	4.0000	4.0000	4.0000	0.000%	1	3	-98.750%
2025-10-21	4.0000	4.0000	4.0000	4.0000	+2.564%	1	4	-98.750%
2025-10-20	4.0600	4.0600	3.9000	3.9000	-15.033%	2	3	-98.718%
2025-10-16	4.5900	4.5900	4.5900	4.5900	0.000%	1	1	-98.911%