Dark

UAMY20270115C30
UAMY Jan 15 2027 30.00 Call (UAMY270115C00030000)
option OPRA

EOD

Jul 29, 2026

0.1000-16.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	-16.667%	1	757	0.000%
2026-07-17	0.1100	0.1200	0.1100	0.1200	-45.455%	100	757	-16.667%
2026-07-13	0.1500	0.2200	0.1500	0.2200	+15.789%	20	832	-54.545%
2026-07-07	0.1900	0.1900	0.1900	0.1900	-24.000%	15	832	-47.368%
2026-06-29	0.2500	0.2500	0.2500	0.2500	+4.167%	1	822	-60.000%
2026-06-25	0.2400	0.2400	0.2400	0.2400	+9.091%	10	822	-58.333%
2026-06-24	0.2400	0.2400	0.2200	0.2200	-26.667%	51	822	-54.545%
2026-06-23	0.3100	0.3100	0.3000	0.3000	-14.286%	110	850	-66.667%
2026-06-22	0.4500	0.4500	0.3500	0.3500	0.000%	2	763	-71.429%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-12.500%	8	764	-71.429%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-27.273%	4	764	-75.000%
2026-06-05	0.8000	0.8000	0.5500	0.5500	-40.217%	3	760	-81.818%
2026-06-03	0.9200	0.9200	0.9200	0.9200	+2.222%	6	761	-89.130%
2026-06-02	0.9000	0.9000	0.9000	0.9000	+1.124%	6	767	-88.889%
2026-06-01	0.8900	0.8900	0.8900	0.8900	+4.706%	4	767	-88.764%
2026-05-28	0.8500	0.8500	0.8500	0.8500	+32.813%	1	771	-88.235%
2026-05-20	0.6400	0.6400	0.6400	0.6400	+36.170%	1	772	-84.375%
2026-05-19	0.5400	0.5400	0.4700	0.4700	-14.545%	7	771	-78.723%
2026-05-18	0.6700	0.6700	0.5500	0.5500	-19.118%	201	771	-81.818%
2026-05-15	0.7500	0.7500	0.6400	0.6800	-20.000%	437	771	-85.294%
2026-05-14	1.0000	1.0000	0.8500	0.8500	-33.071%	78	741	-88.235%
2026-05-08	1.2300	1.2700	1.2200	1.2700	-9.286%	58	718	-92.126%
2026-05-07	1.7500	1.7500	1.4000	1.4000	-24.324%	30	771	-92.857%
2026-05-06	1.7400	1.8500	1.7400	1.8500	+37.037%	3	771	-94.595%
2026-05-05	1.3500	1.3500	1.3500	1.3500	-25.000%	7	771	-92.593%
2026-05-01	1.6900	1.8000	1.6900	1.8000	+0.559%	39	753	-94.444%
2026-04-30	1.1900	1.8000	1.1900	1.7900	+65.741%	37	753	-94.413%
2026-04-29	1.1000	1.1000	1.0800	1.0800	-28.000%	11	719	-90.741%
2026-04-28	1.6000	1.6500	1.5000	1.5000	+7.143%	3	719	-93.333%
2026-04-27	1.4000	1.4000	1.4000	1.4000	+16.667%	6	717	-92.857%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-14.286%	2	711	-91.667%
2026-04-20	1.4000	1.4000	1.4000	1.4000	0.000%	1	711	-92.857%
2026-04-15	1.0400	1.4000	1.0400	1.4000	+55.556%	41	712	-92.857%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-9.091%	1	711	-88.889%
2026-04-02	0.9900	0.9900	0.9900	0.9900	+16.471%	1	710	-89.899%
2026-04-01	1.0000	1.0000	0.8500	0.8500	-4.494%	2	710	-88.235%
2026-03-31	0.8200	0.8900	0.8200	0.8900	+14.103%	2	710	-88.764%
2026-03-30	0.9900	1.0500	0.7800	0.7800	-25.714%	76	710	-87.179%
2026-03-26	1.1000	1.1000	1.0500	1.0500	-19.231%	76	733	-90.476%
2026-03-25	1.2700	1.3000	1.2200	1.3000	+9.244%	7	758	-92.308%
2026-03-24	1.0500	1.1900	1.0000	1.1900	+3.478%	77	752	-91.597%
2026-03-23	1.0500	1.1500	1.0500	1.1500	+4.545%	16	685	-91.304%
2026-03-20	1.2400	1.2400	1.1000	1.1000	-11.290%	123	669	-90.909%
2026-03-19	1.2500	1.2500	1.1000	1.2400	-8.148%	95	556	-91.935%
2026-03-18	1.3200	1.3800	1.3200	1.3500	-15.625%	98	461	-92.593%
2026-03-17	1.9000	1.9000	1.5400	1.6000	-11.111%	149	365	-93.750%
2026-03-16	1.7900	1.8000	1.7900	1.8000	+5.882%	2	280	-94.444%
2026-03-11	2.0000	2.0000	1.7000	1.7000	-8.108%	2	278	-94.118%
2026-03-10	1.8000	1.8500	1.8000	1.8500	+32.143%	8	277	-94.595%
2026-03-04	1.4000	1.4000	1.4000	1.4000	-20.904%	7	272	-92.857%
2026-03-03	1.7700	1.7700	1.7700	1.7700	-4.324%	50	272	-94.350%
2026-03-02	1.6000	1.9400	1.6000	1.8500	+60.870%	27	222	-94.595%
2026-02-27	1.3000	1.3000	1.1500	1.1500	-8.000%	2	203	-91.304%
2026-02-26	1.2500	1.2500	1.2500	1.2500	+14.679%	1	202	-92.000%
2026-02-24	1.0900	1.0900	1.0900	1.0900	-5.217%	100	202	-90.826%
2026-02-20	1.0500	1.1500	1.0500	1.1500	-11.538%	2	278	-91.304%
2026-02-12	1.2000	1.3000	1.2000	1.3000	-23.529%	7	278	-92.308%
2026-02-10	1.7000	1.7000	1.7000	1.7000	+13.333%	1	273	-94.118%
2026-02-09	1.5000	1.5000	1.5000	1.5000	-9.091%	1	272	-93.333%
2026-02-06	1.5200	1.6500	1.5200	1.6500	+26.923%	3	272	-93.939%
2026-02-05	1.3000	1.3000	1.3000	1.3000	-29.730%	1	271	-92.308%
2026-02-04	1.8500	1.8500	1.8500	1.8500	+1.648%	35	270	-94.595%
2026-02-03	1.8200	1.8200	1.8200	1.8200	+40.000%	10	270	-94.505%
2026-01-30	1.3500	1.3500	1.3000	1.3000	-19.255%	3	280	-92.308%
2026-01-29	1.5000	1.6100	1.5000	1.6100	-19.500%	5	279	-93.789%
2026-01-26	2.9500	3.0000	1.9800	2.0000	-3.846%	137	283	-95.000%
2026-01-23	2.0800	2.0800	2.0800	2.0800	-8.370%	10	148	-95.192%
2026-01-22	2.2700	2.3000	2.1900	2.2700	+12.935%	13	138	-95.595%
2026-01-20	2.0000	2.0100	1.7700	2.0100	+0.500%	18	127	-95.025%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+11.111%	1	109	-95.000%
2026-01-13	1.8000	1.8000	1.8000	1.8000	-2.703%	1	108	-94.444%
2026-01-12	1.8500	1.8800	1.8500	1.8500	+22.517%	52	108	-94.595%
2026-01-08	1.5100	1.5100	1.5100	1.5100	+22.764%	10	56	-93.377%
2026-01-05	1.2300	1.2300	1.2300	1.2300	+30.851%	5	41	-91.870%
2026-01-02	0.8500	0.9400	0.8500	0.9400	-24.800%	16	41	-89.362%
2025-12-23	1.2500	1.2500	1.2500	1.2500	+8.696%	2	31	-92.000%
2025-12-22	1.1500	1.1500	1.1500	1.1500	-4.167%	5	24	-91.304%
2025-12-02	1.1600	1.2000	1.1600	1.2000	-49.153%	9	24	-91.667%
2025-11-14	2.0700	2.3600	2.0700	2.3600	-11.610%	3	16	-95.763%
2025-11-12	2.7200	2.7200	2.6700	2.6700	0.000%	4	17	-96.255%
2025-11-11	2.6600	2.6700	2.6600	2.6700	+33.500%	6	13	-96.255%
2025-11-03	2.3100	2.3100	2.0000	2.0000	-21.569%	8	5	-95.000%
2025-10-28	2.5600	2.5600	2.5500	2.5500	-15.000%	2	5	-96.078%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-25.000%	1	3	-96.667%
2025-10-23	4.0000	4.0000	4.0000	4.0000	0.000%	1	3	-97.500%
2025-10-21	4.0000	4.0000	4.0000	4.0000	+2.564%	1	4	-97.500%
2025-10-20	4.0600	4.0600	3.9000	3.9000	-15.033%	2	3	-97.436%
2025-10-16	4.5900	4.5900	4.5900	4.5900	0.000%	1	1	-97.821%