Dark

UAMY20270115C10
UAMY Jan 15 2027 10.00 Call (UAMY270115C00010000)
option OPRA

EOD

Sep 11, 2026

0.2300-8.000%(-0.0200)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2500	0.2500	0.2000	0.2300	-8.000%	23	11,667	0.000%
2026-09-10	0.3000	0.3000	0.2500	0.2500	-24.242%	20	11,662	-8.000%
2026-09-09	0.3100	0.3700	0.3000	0.3300	-5.714%	83	11,667	-30.303%
2026-09-08	0.3500	0.4000	0.3000	0.3500	+9.375%	219	11,677	-34.286%
2026-09-04	0.3300	0.3300	0.3000	0.3200	+3.226%	45	11,520	-28.125%
2026-09-03	0.3500	0.3600	0.3100	0.3100	-6.061%	60	11,520	-25.806%
2026-09-02	0.3000	0.3700	0.2500	0.3300	+32.000%	16	11,529	-30.303%
2026-09-01	0.2500	0.3000	0.2400	0.2500	-10.714%	479	11,518	-8.000%
2026-08-31	0.3200	0.3500	0.2800	0.2800	-6.667%	55	11,760	-17.857%
2026-08-28	0.3400	0.4000	0.2800	0.3000	-21.053%	444	11,739	-23.333%
2026-08-27	0.4000	0.4000	0.3500	0.3800	+8.571%	9	11,892	-39.474%
2026-08-26	0.4500	0.4500	0.3500	0.3500	-16.667%	80	11,893	-34.286%
2026-08-25	0.4000	0.4300	0.4000	0.4200	+7.692%	55	11,845	-45.238%
2026-08-24	0.3900	0.4000	0.3500	0.3900	-22.000%	340	11,825	-41.026%
2026-08-21	0.4500	0.5000	0.4000	0.5000	+16.279%	115	11,851	-54.000%
2026-08-20	0.4700	0.4700	0.3800	0.4300	-21.818%	20	11,768	-46.512%
2026-08-19	0.5100	0.6000	0.5100	0.5500	+22.222%	101	11,768	-58.182%
2026-08-18	0.4300	0.5000	0.4000	0.4500	-16.667%	60	11,688	-48.889%
2026-08-17	0.5500	0.5700	0.5200	0.5400	+3.846%	30	11,681	-57.407%
2026-08-14	0.5500	0.6000	0.5000	0.5200	0.000%	385	11,675	-55.769%
2026-08-13	0.4000	0.5600	0.4000	0.5200	+4.000%	509	11,495	-55.769%
2026-08-12	0.6000	0.6500	0.4000	0.5000	-48.454%	683	11,274	-54.000%
2026-08-11	1.0200	1.0200	0.9600	0.9700	-11.818%	13	11,260	-76.289%
2026-08-10	1.2000	1.2000	1.0600	1.1000	-0.901%	38	11,260	-79.091%
2026-08-07	1.1000	1.1700	1.0000	1.1100	+30.588%	170	11,252	-79.279%
2026-08-06	1.0000	1.0000	0.8200	0.8500	-15.000%	107	11,116	-72.941%
2026-08-05	0.9500	1.1000	0.9500	1.0000	+7.527%	1,349	11,048	-77.000%
2026-08-04	0.8500	0.9500	0.8200	0.9300	+29.167%	338	9,775	-75.269%
2026-08-03	0.5500	0.7500	0.5000	0.7200	+30.909%	461	9,719	-68.056%
2026-07-31	0.5500	0.6300	0.5500	0.5500	-8.333%	54	9,674	-58.182%
2026-07-30	0.6300	0.6400	0.5900	0.6000	+15.385%	107	9,670	-61.667%
2026-07-29	0.5400	0.7000	0.5000	0.5200	-23.529%	319	9,654	-55.769%
2026-07-28	0.5500	0.6800	0.4700	0.6800	-1.449%	611	9,689	-66.176%
2026-07-27	0.5500	0.7500	0.5500	0.6900	+2.985%	68	9,696	-66.667%
2026-07-24	0.7500	0.7500	0.6500	0.6700	-10.667%	67	9,678	-65.672%
2026-07-23	0.8000	0.8200	0.7500	0.7500	-15.730%	40	9,694	-69.333%
2026-07-22	0.9600	1.0100	0.8900	0.8900	+2.299%	40	9,669	-74.157%
2026-07-21	0.7600	0.9000	0.7600	0.8700	+29.851%	78	9,663	-73.563%
2026-07-20	0.7000	0.7400	0.6200	0.6700	-10.667%	535	9,654	-65.672%
2026-07-17	0.6500	0.8000	0.6500	0.7500	+8.696%	333	9,767	-69.333%
2026-07-16	0.9000	0.9000	0.6500	0.6900	-27.368%	218	9,858	-66.667%
2026-07-15	1.1000	1.1000	0.9500	0.9500	-17.391%	256	9,825	-75.789%
2026-07-14	1.1000	1.2000	1.0000	1.1500	+15.000%	321	9,783	-80.000%
2026-07-13	1.0500	1.0500	0.9500	1.0000	-13.043%	168	10,014	-77.000%
2026-07-10	1.2000	1.2000	1.1500	1.1500	-14.815%	49	9,933	-80.000%
2026-07-09	1.3500	1.3500	1.3500	1.3500	+8.000%	14	9,921	-82.963%
2026-07-08	1.3900	1.4500	1.1500	1.2500	-6.015%	56	9,925	-81.600%
2026-07-07	1.3500	1.4000	1.2500	1.3300	-17.901%	186	9,925	-82.707%
2026-07-06	1.6200	1.6200	1.6200	1.6200	-7.429%	2	9,777	-85.802%
2026-07-02	1.9000	2.0000	1.6000	1.7500	-7.895%	48	9,783	-86.857%
2026-07-01	1.6000	2.0000	1.6000	1.9000	+18.750%	222	9,783	-87.895%
2026-06-30	1.5600	1.6400	1.5600	1.6000	+14.286%	126	9,747	-85.625%
2026-06-29	1.4500	1.4500	1.3200	1.4000	-1.408%	40	9,757	-83.571%
2026-06-26	1.4500	1.4500	1.4000	1.4200	-4.054%	68	9,756	-83.803%
2026-06-25	1.3000	1.5000	1.3000	1.4800	+18.400%	257	9,697	-84.459%
2026-06-24	1.5000	1.5000	1.2500	1.2500	-20.886%	497	9,619	-81.600%
2026-06-23	1.8500	1.9000	1.5500	1.5800	-18.974%	252	9,468	-85.443%
2026-06-22	1.9500	2.0500	1.9000	1.9500	-2.500%	169	9,469	-88.205%
2026-06-18	2.1000	2.1000	1.9500	2.0000	+4.167%	28	9,467	-88.500%
2026-06-17	1.7500	2.0500	1.7500	1.9200	+12.941%	21	9,467	-88.021%
2026-06-16	1.8500	1.8500	1.7000	1.7000	-12.821%	141	9,467	-86.471%
2026-06-15	1.9600	2.1500	1.8700	1.9500	+11.429%	355	9,399	-88.205%
2026-06-12	1.7600	1.8200	1.6900	1.7500	-2.778%	48	9,399	-86.857%
2026-06-11	1.5700	1.8000	1.5700	1.8000	+7.784%	112	9,399	-87.222%
2026-06-10	1.9000	1.9000	1.5500	1.6700	-9.730%	342	9,370	-86.228%
2026-06-09	2.1300	2.1300	1.7500	1.8500	-17.411%	692	9,239	-87.568%
2026-06-08	2.3500	2.4000	2.2400	2.2400	+0.901%	47	9,372	-89.732%
2026-06-05	2.7000	2.7000	2.1500	2.2200	-22.105%	592	9,391	-89.640%
2026-06-04	3.0000	3.0000	2.6500	2.8500	-10.095%	280	9,287	-91.930%
2026-06-03	3.3700	3.4000	3.0300	3.1700	-14.324%	164	9,191	-92.744%
2026-06-02	3.4900	3.8000	3.4000	3.7000	+12.121%	330	9,126	-93.784%
2026-06-01	2.9600	3.4000	2.9500	3.3000	+13.793%	54	9,226	-93.030%
2026-05-29	3.0000	3.1000	2.8000	2.9000	-5.537%	134	9,226	-92.069%
2026-05-28	3.0200	3.1100	3.0000	3.0700	-2.229%	121	9,302	-92.508%
2026-05-27	2.8500	3.1400	2.8000	3.1400	+4.667%	54	9,272	-92.675%
2026-05-26	2.8300	3.0000	2.6000	3.0000	+15.385%	136	9,271	-92.333%
2026-05-22	2.4500	2.7000	2.4500	2.6000	+5.263%	63	9,270	-91.154%
2026-05-21	2.6000	2.7000	2.4600	2.4700	-6.792%	243	9,273	-90.688%
2026-05-20	2.2000	2.7000	2.1100	2.6500	+32.500%	343	9,273	-91.321%
2026-05-19	2.2100	2.2200	1.9600	2.0000	-18.367%	490	9,214	-88.500%
2026-05-18	2.6000	2.7000	2.3500	2.4500	-10.909%	436	9,214	-90.612%
2026-05-15	3.3000	3.4200	2.6400	2.7500	-20.749%	1,070	9,214	-91.636%
2026-05-14	3.6000	3.6000	3.1500	3.4700	-5.450%	458	8,700	-93.372%
2026-05-13	3.9300	4.0000	3.6000	3.6700	-4.675%	377	8,436	-93.733%
2026-05-12	4.1000	4.3000	3.5600	3.8500	-6.098%	209	8,436	-94.026%
2026-05-11	3.8000	4.2500	3.8000	4.1000	-4.651%	641	8,436	-94.390%
2026-05-08	4.6200	4.6200	4.1000	4.3000	-3.371%	33	8,433	-94.651%
2026-05-07	5.7000	5.7000	4.4500	4.4500	-20.536%	49	8,429	-94.831%
2026-05-06	4.5500	5.6000	4.3000	5.6000	+21.739%	156	8,425	-95.893%
2026-05-05	4.6000	4.7000	4.4000	4.6000	-8.000%	30	8,437	-95.000%
2026-05-04	5.5000	5.5000	4.9000	5.0000	-8.425%	557	8,438	-95.400%
2026-05-01	5.1000	5.5000	4.8100	5.4600	+7.059%	94	8,740	-95.788%
2026-04-30	4.0000	5.4300	4.0000	5.1000	+36.729%	350	8,740	-95.490%
2026-04-29	3.8600	3.8600	3.5000	3.7300	-16.180%	326	8,760	-93.834%
2026-04-28	4.4000	5.2000	4.4000	4.4500	-3.261%	439	8,735	-94.831%
2026-04-27	3.4900	4.6000	3.4900	4.6000	+27.778%	653	9,085	-95.000%
2026-04-24	3.5000	3.7500	3.5000	3.6000	-7.692%	56	8,882	-93.611%
2026-04-23	4.1000	4.1000	3.6000	3.9000	-6.024%	211	8,849	-94.103%
2026-04-22	4.2000	4.2000	3.8000	4.1500	+9.211%	45	8,667	-94.458%
2026-04-21	4.1000	4.2700	3.7700	3.8000	-10.798%	91	8,676	-93.947%
2026-04-20	4.3000	4.5000	4.2600	4.2600	+3.902%	215	8,676	-94.601%
2026-04-17	4.2000	4.8000	4.0800	4.1000	-1.205%	79	8,506	-94.390%
2026-04-16	4.4300	4.4300	4.1000	4.1500	-1.190%	146	8,500	-94.458%
2026-04-15	3.6000	4.3000	3.6000	4.2000	+23.529%	827	8,490	-94.524%
2026-04-14	3.3000	3.4000	3.2500	3.4000	+1.493%	13	8,953	-93.235%
2026-04-13	2.8500	3.3500	2.7000	3.3500	+19.643%	40	8,731	-93.134%
2026-04-10	3.2000	3.2000	2.8000	2.8000	-7.895%	233	8,731	-91.786%
2026-04-09	3.0700	3.3000	3.0000	3.0400	+2.013%	660	8,731	-92.434%
2026-04-08	3.2000	3.2000	2.9800	2.9800	+10.370%	6	8,720	-92.282%
2026-04-07	2.6000	2.7800	2.6000	2.7000	-15.625%	195	8,723	-91.481%
2026-04-06	3.2000	3.2000	3.2000	3.2000	+1.587%	1	8,640	-92.813%
2026-04-02	2.7000	3.4000	2.7000	3.1500	+8.621%	41	8,643	-92.698%
2026-04-01	3.2600	3.3500	2.9000	2.9000	-7.937%	23	8,643	-92.069%
2026-03-31	2.8500	3.1500	2.7900	3.1500	+23.529%	259	8,635	-92.698%
2026-03-30	3.2000	3.2000	2.5500	2.5500	-20.313%	987	8,647	-90.980%
2026-03-27	3.1900	3.3500	3.1900	3.2000	0.000%	31	8,475	-92.813%
2026-03-26	4.1000	4.1000	3.2000	3.2000	-17.949%	165	8,473	-92.813%
2026-03-25	3.8000	4.1000	3.8000	3.9000	+8.333%	739	8,516	-94.103%
2026-03-24	3.6000	3.6000	3.2000	3.6000	+2.857%	36	8,854	-93.611%
2026-03-23	3.1000	3.5500	3.1000	3.5000	+12.903%	88	8,854	-93.429%
2026-03-20	3.6500	4.0000	2.9500	3.1000	-13.889%	405	8,849	-92.581%
2026-03-19	3.6000	3.7500	3.3400	3.6000	-7.692%	466	8,796	-93.611%
2026-03-18	4.1000	4.1600	3.8000	3.9000	-13.333%	291	8,466	-94.103%
2026-03-17	4.9000	5.0000	4.3900	4.5000	-7.216%	93	8,435	-94.889%
2026-03-16	4.0100	4.9000	4.0000	4.8500	+30.728%	707	8,439	-95.258%
2026-03-13	4.5000	4.5000	3.6000	3.7100	-10.602%	641	8,552	-93.801%
2026-03-12	4.5900	4.5900	4.0000	4.1500	-11.135%	49	8,386	-94.458%
2026-03-11	5.3000	5.3000	4.4900	4.6700	-7.525%	95	8,380	-95.075%
2026-03-10	4.3000	5.1200	4.3000	5.0500	+23.171%	461	8,391	-95.446%
2026-03-09	3.9000	4.1000	3.5000	4.1000	+2.500%	77	8,489	-94.390%
2026-03-06	3.6000	4.5000	3.6000	4.0000	+10.193%	267	8,700	-94.250%
2026-03-05	4.2000	4.3000	3.6300	3.6300	-15.581%	647	8,682	-93.664%
2026-03-04	4.0000	4.3000	3.9000	4.3000	+7.500%	9	8,714	-94.651%
2026-03-03	4.5500	4.5500	3.9000	4.0000	-15.966%	70	8,711	-94.250%
2026-03-02	3.8000	4.8000	3.8000	4.7600	+36.000%	826	8,698	-95.168%
2026-02-27	3.5300	3.5300	3.4000	3.5000	+6.061%	58	8,631	-93.429%
2026-02-26	3.6000	3.7000	3.3000	3.3000	-13.158%	18	8,628	-93.030%
2026-02-25	3.3000	3.8000	3.3000	3.8000	+18.012%	76	8,601	-93.947%
2026-02-24	3.0000	3.4800	3.0000	3.2200	+12.982%	107	8,601	-92.857%
2026-02-23	2.8200	2.8500	2.7500	2.8500	+1.786%	41	8,583	-91.930%
2026-02-20	2.8500	2.8500	2.6700	2.8000	-5.085%	126	8,569	-91.786%
2026-02-19	2.7200	2.9500	2.7200	2.9500	+1.724%	217	8,598	-92.203%
2026-02-18	2.7600	3.0000	2.7600	2.9000	+2.113%	17	8,520	-92.069%
2026-02-17	2.9500	2.9500	2.5000	2.8400	-11.250%	48	8,525	-91.901%
2026-02-13	2.7900	3.2000	2.7900	3.2000	+12.281%	30	8,509	-92.813%
2026-02-12	3.4000	3.4000	2.8000	2.8500	-13.636%	117	8,509	-91.930%
2026-02-11	3.8000	4.2000	3.3000	3.3000	-5.172%	41	8,536	-93.030%
2026-02-10	4.0000	4.0000	3.4300	3.4800	-2.793%	32	8,539	-93.391%
2026-02-09	3.2000	3.6000	3.2000	3.5800	-4.533%	114	8,539	-93.575%
2026-02-06	3.1000	3.8000	3.1000	3.7500	+29.310%	84	8,564	-93.867%
2026-02-05	3.1000	3.3000	2.9000	2.9000	-12.121%	56	8,549	-92.069%
2026-02-04	3.9500	4.3700	3.2000	3.3000	-26.667%	189	8,566	-93.030%
2026-02-03	3.7000	4.5000	3.7000	4.5000	+36.364%	5,204	8,539	-94.889%
2026-02-02	3.1000	3.7000	3.0800	3.3000	+15.385%	107	11,043	-93.030%
2026-01-30	3.7000	3.7000	2.8200	2.8600	-18.286%	331	10,972	-91.958%
2026-01-29	4.0000	4.0000	3.2000	3.5000	-22.049%	859	11,170	-93.429%
2026-01-28	4.7000	4.7800	4.2900	4.4900	-4.468%	67	11,225	-94.878%
2026-01-27	4.4700	4.8000	4.3000	4.7000	+10.329%	5,129	11,234	-95.106%
2026-01-26	6.2000	6.2000	4.0300	4.2600	-25.263%	1,159	6,214	-94.601%
2026-01-23	5.4000	5.7000	4.7000	5.7000	+11.765%	574	6,044	-95.965%
2026-01-22	4.3000	5.2000	4.3000	5.1000	+21.429%	608	5,769	-95.490%
2026-01-21	4.3000	4.8500	3.8600	4.2000	+2.439%	303	5,838	-94.524%
2026-01-20	3.8000	4.5000	3.7900	4.1000	+10.811%	675	5,736	-94.390%
2026-01-16	3.6000	4.1000	3.5100	3.7000	+1.928%	356	4,838	-93.784%
2026-01-15	4.0000	4.0000	3.6000	3.6300	-9.250%	269	4,838	-93.664%
2026-01-14	3.4000	4.0000	3.2000	4.0000	+21.212%	119	4,717	-94.250%
2026-01-13	3.9800	3.9900	3.2600	3.3000	-13.158%	77	4,653	-93.030%
2026-01-12	3.8000	4.1000	3.7000	3.8000	+22.581%	927	4,618	-93.947%
2026-01-09	3.6000	3.6000	3.0000	3.1000	-0.958%	4	4,225	-92.581%
2026-01-08	3.2000	3.5000	3.1300	3.1300	-7.941%	174	4,223	-92.652%
2026-01-07	2.9800	3.4000	2.9800	3.4000	+20.567%	192	4,128	-93.235%
2026-01-06	2.8000	2.9000	2.6000	2.8200	+2.545%	245	4,105	-91.844%
2026-01-05	2.5300	2.9400	2.5300	2.7500	+27.315%	97	3,989	-91.636%
2026-01-02	1.7500	2.1600	1.7000	2.1600	+27.059%	62	3,954	-89.352%
2025-12-31	1.7000	1.7200	1.6000	1.7000	-5.556%	6	3,956	-86.471%
2025-12-30	2.1000	2.1000	1.8000	1.8000	-14.286%	68	3,956	-87.222%
2025-12-29	2.3500	2.3500	2.1000	2.1000	-19.231%	8	3,981	-89.048%
2025-12-26	2.4500	2.8400	2.4500	2.6000	-1.515%	206	3,978	-91.154%
2025-12-24	2.4500	2.6400	2.4500	2.6400	-0.377%	47	3,894	-91.288%
2025-12-23	2.4500	2.6500	2.3800	2.6500	+26.190%	53	3,894	-91.321%
2025-12-22	2.0000	2.2000	1.9500	2.1000	+27.273%	71	3,841	-89.048%
2025-12-19	1.5000	1.6500	1.5000	1.6500	+17.021%	7	3,836	-86.061%
2025-12-18	1.7500	1.7500	1.4000	1.4100	-9.032%	730	3,841	-83.688%
2025-12-17	1.8000	1.8000	1.5500	1.5500	-3.125%	22	3,451	-85.161%
2025-12-16	1.7500	1.7500	1.6000	1.6000	-13.043%	33	3,431	-85.625%
2025-12-15	2.0000	2.0000	1.8400	1.8400	-16.364%	9	3,425	-87.500%
2025-12-12	2.3500	2.3500	2.2000	2.2000	-12.000%	15	3,419	-89.545%
2025-12-11	2.1000	2.5000	2.1000	2.5000	-1.186%	7	3,404	-90.800%
2025-12-10	2.5300	2.5300	2.5300	2.5300	-8.000%	1	3,403	-90.909%
2025-12-09	2.7000	2.8000	2.7000	2.7500	-3.509%	392	3,404	-91.636%
2025-12-08	2.7500	2.8500	2.7500	2.8500	-1.724%	4	3,230	-91.930%
2025-12-05	2.6000	2.9000	2.6000	2.9000	+11.538%	13	3,230	-92.069%
2025-12-04	2.1000	2.6000	2.1000	2.6000	+30.000%	129	3,220	-91.154%
2025-12-03	2.0000	2.0500	1.9800	2.0000	-6.977%	11	3,192	-88.500%
2025-12-02	2.0500	2.1500	2.0000	2.1500	0.000%	14	3,197	-89.302%
2025-12-01	2.1800	2.2000	2.1500	2.1500	-14.000%	3	3,194	-89.302%
2025-11-28	2.5000	2.5000	2.5000	2.5000	0.000%	1	3,195	-90.800%
2025-11-26	2.2000	2.9000	2.2000	2.5000	+11.111%	14	3,193	-90.800%
2025-11-25	2.4000	2.4000	2.2500	2.2500	-3.846%	51	3,193	-89.778%
2025-11-24	2.5000	2.6500	2.3400	2.3400	-10.687%	54	3,143	-90.171%
2025-11-21	2.4000	2.6200	2.1500	2.6200	0.000%	26	3,121	-91.221%
2025-11-20	2.7600	2.7600	2.4500	2.6200	-22.941%	30	3,101	-91.221%
2025-11-19	3.6000	3.6000	3.3100	3.4000	+3.030%	8	3,102	-93.235%
2025-11-18	3.1000	3.3900	3.1000	3.3000	+6.452%	10	3,099	-93.030%
2025-11-17	3.4900	3.5200	3.1000	3.1000	-18.421%	225	3,103	-92.581%
2025-11-14	3.9500	3.9800	3.7300	3.8000	+6.742%	17	2,884	-93.947%
2025-11-13	3.8000	3.8000	3.3600	3.5600	-6.316%	59	2,871	-93.539%
2025-11-12	3.7700	3.9200	3.7500	3.8000	-7.543%	4	2,873	-93.947%
2025-11-11	4.0000	4.2800	3.9000	4.1100	+1.985%	78	2,870	-94.404%
2025-11-10	4.7000	4.7000	3.7000	4.0300	-10.444%	143	2,860	-94.293%
2025-11-07	3.3000	4.5000	3.3000	4.5000	+25.000%	91	2,871	-94.889%
2025-11-06	3.0500	3.6000	2.8500	3.6000	+24.138%	174	2,855	-93.611%
2025-11-05	3.0000	3.1100	2.9000	2.9000	-9.375%	201	2,802	-92.069%
2025-11-04	2.8300	3.4000	2.8300	3.2000	-3.030%	336	2,662	-92.813%
2025-11-03	3.6000	3.9000	3.1700	3.3000	-17.500%	376	2,348	-93.030%
2025-10-31	4.1400	4.1400	3.8000	4.0000	-1.235%	85	2,348	-94.250%
2025-10-30	4.0000	4.2000	4.0000	4.0500	-2.410%	131	2,333	-94.321%
2025-10-29	4.6500	4.6500	4.1000	4.1500	-11.702%	86	2,237	-94.458%
2025-10-28	4.5000	4.9000	4.4800	4.7000	-4.858%	143	2,176	-95.106%
2025-10-27	5.2000	5.2000	4.5000	4.9400	-27.353%	122	2,141	-95.344%
2025-10-24	6.7000	6.8000	6.6200	6.8000	0.000%	16	2,141	-96.618%
2025-10-23	7.1000	7.3000	6.8000	6.8000	-15.000%	47	2,131	-96.618%
2025-10-22	7.0000	8.4000	6.0000	8.0000	+12.676%	172	2,088	-97.125%
2025-10-21	7.0000	7.1000	6.0000	7.1000	-1.389%	57	2,126	-96.761%
2025-10-20	7.0500	7.2000	5.9000	7.2000	+23.077%	246	2,089	-96.806%
2025-10-17	6.0000	7.0000	5.8000	5.8500	-19.421%	130	2,141	-96.068%
2025-10-16	7.8000	7.8000	6.7000	7.2600	-13.571%	138	2,116	-96.832%
2025-10-15	9.6000	10.5000	7.1000	8.4000	-28.814%	153	2,131	-97.262%
2025-10-14	11.0000	12.2000	9.3000	11.8000	+14.230%	1,411	2,066	-98.051%
2025-10-13	8.0000	10.5000	8.0000	10.3300	+52.360%	99	833	-97.773%
2025-10-10	6.5400	7.7000	6.0000	6.7800	+23.049%	274	873	-96.608%
2025-10-09	5.1000	5.6000	4.9200	5.5100	+22.444%	422	779	-95.826%
2025-10-08	4.8000	4.9000	4.3100	4.5000	+18.734%	360	538	-94.889%
2025-10-07	3.7300	4.3000	3.7300	3.7900	+2.432%	185	409	-93.931%
2025-10-06	3.5400	3.7000	3.1900	3.7000	+21.711%	51	243	-93.784%
2025-10-03	3.2000	3.5000	3.0400	3.0400	-5.000%	27	208	-92.434%
2025-10-02	2.9600	3.2000	2.7500	3.2000	+6.667%	86	185	-92.813%
2025-10-01	2.7200	3.0000	2.7200	3.0000	+62.162%	34	115	-92.333%
2025-09-30	2.2000	2.2000	1.8500	1.8500	-20.940%	9	92	-87.568%
2025-09-29	2.2700	2.3400	2.2700	2.3400	-8.949%	4	91	-90.171%
2025-09-26	2.5700	2.5700	2.5700	2.5700	+21.226%	1	89	-91.051%
2025-09-25	2.4000	2.5400	2.1200	2.1200	-11.667%	28	89	-89.151%
2025-09-24	2.6000	2.6400	2.4000	2.4000	-15.789%	29	62	-90.417%
2025-09-23	3.5000	3.5000	2.8500	2.8500	+16.327%	38	37	-91.930%
2025-09-22	2.4200	2.4500	2.4200	2.4500	0.000%	7	7	-90.612%