Dark

UAMY20261120C7.5
UAMY Nov 20 2026 7.50 Call (UAMY261120C00007500)
option OPRA

EOD

Jul 29, 2026

0.6000-7.692%(-0.0500)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6900	0.6900	0.5900	0.6000	-7.692%	80	6,547	0.000%
2026-07-28	0.7000	0.7000	0.6000	0.6500	-17.722%	45	6,477	-7.692%
2026-07-27	0.8000	0.8100	0.7500	0.7900	+12.857%	91	6,452	-24.051%
2026-07-24	0.8000	0.8000	0.7000	0.7000	-21.348%	44	6,452	-14.286%
2026-07-23	0.9200	0.9200	0.8500	0.8900	-15.238%	17	6,427	-32.584%
2026-07-22	1.1100	1.1800	1.0500	1.0500	+1.942%	11	6,421	-42.857%
2026-07-21	0.8500	1.0400	0.8500	1.0300	+21.176%	27	6,410	-41.748%
2026-07-20	0.7300	0.8500	0.7300	0.8500	-3.409%	61	6,392	-29.412%
2026-07-17	0.7500	0.9500	0.7500	0.8800	+10.000%	57	6,386	-31.818%
2026-07-16	1.0500	1.0500	0.7500	0.8000	-27.273%	281	6,370	-25.000%
2026-07-15	1.2900	1.2900	1.1000	1.1000	-19.708%	471	6,338	-45.455%
2026-07-14	1.3000	1.4000	1.3000	1.3700	+19.130%	69	6,301	-56.204%
2026-07-13	1.3000	1.3000	1.1500	1.1500	-21.769%	385	6,341	-47.826%
2026-07-10	1.5500	1.5500	1.4700	1.4700	-3.922%	9	5,989	-59.184%
2026-07-09	1.5000	1.6000	1.5000	1.5300	-1.290%	50	5,981	-60.784%
2026-07-08	1.6100	1.6100	1.4000	1.5500	-3.125%	487	6,003	-61.290%
2026-07-07	1.6000	1.6000	1.5500	1.6000	-17.949%	46	5,981	-62.500%
2026-07-06	1.9700	1.9800	1.9500	1.9500	-2.500%	10	5,976	-69.231%
2026-07-02	2.4600	2.5000	2.0000	2.0000	-11.111%	47	5,993	-70.000%
2026-07-01	1.9800	2.3400	1.9800	2.2500	+13.636%	13	5,993	-73.333%
2026-06-30	1.8500	1.9800	1.8500	1.9800	+17.857%	25	5,989	-69.697%
2026-06-29	1.6000	1.7500	1.5100	1.6800	+0.599%	45	5,996	-64.286%
2026-06-26	1.6500	1.6900	1.6500	1.6700	-2.907%	71	5,957	-64.072%
2026-06-25	1.5000	1.7200	1.5000	1.7200	+8.861%	209	5,966	-65.116%
2026-06-24	1.7000	1.7000	1.5600	1.5800	-16.842%	65	5,943	-62.025%
2026-06-23	2.2500	2.2500	1.9000	1.9000	-19.149%	16	5,929	-68.421%
2026-06-22	2.3300	2.3500	2.1500	2.3500	0.000%	135	5,915	-74.468%
2026-06-18	2.4000	2.5400	2.2500	2.3500	+4.444%	132	6,009	-74.468%
2026-06-17	2.0700	2.4000	2.0700	2.2500	+12.500%	199	6,009	-73.333%
2026-06-16	2.1000	2.1000	1.9500	2.0000	-16.667%	117	6,009	-70.000%
2026-06-15	2.4000	2.4000	2.4000	2.4000	+11.628%	4	5,939	-75.000%
2026-06-11	1.9800	2.1500	1.9400	2.1500	+10.256%	320	5,939	-72.093%
2026-06-10	1.9800	2.1000	1.9000	1.9500	-9.302%	1,833	5,724	-69.231%
2026-06-09	2.6500	2.6500	2.0000	2.1500	-15.686%	134	3,897	-72.093%
2026-06-08	2.7000	2.7500	2.5500	2.5500	-1.163%	150	3,769	-76.471%
2026-06-05	2.7800	2.8400	2.5400	2.5800	-19.375%	3,615	3,836	-76.744%
2026-06-04	3.6000	3.6000	3.0500	3.2000	-13.978%	9	226	-81.250%
2026-06-03	3.7800	3.8000	3.7200	3.7200	-13.488%	5	222	-83.871%
2026-06-02	3.9700	4.3000	3.9700	4.3000	+11.979%	17	218	-86.047%
2026-06-01	3.5000	3.8400	3.5000	3.8400	+16.364%	15	215	-84.375%
2026-05-29	3.5000	3.5000	3.3000	3.3000	-5.714%	38	200	-81.818%
2026-05-28	3.5000	3.5000	3.5000	3.5000	0.000%	9	184	-82.857%
2026-05-27	3.4800	3.5000	3.4800	3.5000	+6.061%	9	193	-82.857%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+8.553%	5	200	-81.818%
2026-05-22	3.1000	3.1600	2.9300	3.0400	+3.051%	36	195	-80.263%
2026-05-21	3.0200	3.0200	2.9500	2.9500	-6.646%	3	173	-79.661%
2026-05-20	2.9500	3.1600	2.9500	3.1600	+31.667%	4	173	-81.013%
2026-05-19	2.6500	2.6500	2.3800	2.4000	-17.241%	30	168	-75.000%
2026-05-18	2.9000	2.9000	2.9000	2.9000	-12.121%	2	168	-79.310%
2026-05-15	3.7000	3.7000	3.1300	3.3000	-17.500%	25	168	-81.818%
2026-05-14	4.1500	4.1500	3.9100	4.0000	-8.676%	40	136	-85.000%
2026-05-13	4.5000	4.5000	4.3800	4.3800	-0.455%	5	96	-86.301%
2026-05-12	5.1000	5.1000	4.2000	4.4000	-9.651%	35	96	-86.364%
2026-05-11	4.8700	4.8700	4.8700	4.8700	-7.414%	3	96	-87.680%
2026-05-08	5.2600	5.2600	5.2600	5.2600	+3.137%	5	83	-88.593%
2026-05-07	5.9000	5.9000	5.1000	5.1000	-20.313%	42	78	-88.235%
2026-05-06	6.4700	6.4700	6.4000	6.4000	+28.514%	30	68	-90.625%
2026-05-05	4.9800	4.9800	4.9800	4.9800	-16.861%	1	41	-87.952%
2026-04-30	5.6000	5.9900	5.6000	5.9900	+42.619%	4	41	-89.983%
2026-04-29	4.2000	4.2000	4.2000	4.2000	-23.636%	1	41	-85.714%
2026-04-28	5.6500	5.7400	5.5000	5.5000	+18.280%	3	40	-89.091%
2026-04-27	4.7500	4.7500	4.6500	4.6500	+9.155%	8	41	-87.097%
2026-04-24	4.4100	4.4300	4.2000	4.2600	-8.584%	19	44	-85.915%
2026-04-23	4.6600	4.6600	4.6600	4.6600	+2.643%	1	27	-87.124%
2026-04-21	4.5400	4.5400	4.5400	4.5400	-14.015%	2	26	-86.784%
2026-04-17	5.4000	5.4200	5.2800	5.2800	+7.755%	3	26	-88.636%
2026-04-16	5.1000	5.1000	4.7800	4.9000	+7.692%	31	25	-87.755%
2026-04-15	4.5500	4.5500	4.5500	4.5500	+16.667%	6	32	-86.813%
2026-04-14	3.9000	3.9000	3.9000	3.9000	+5.405%	2	28	-84.615%
2026-04-13	3.1000	3.7000	3.1000	3.7000	+10.778%	5	26	-83.784%
2026-04-10	3.8700	3.8700	3.3400	3.3400	-7.222%	7	29	-82.036%
2026-04-08	3.7000	3.7000	3.6000	3.6000	+12.500%	2	22	-83.333%
2026-04-07	3.2500	3.2500	3.2000	3.2000	-3.030%	11	24	-81.250%
2026-04-06	4.0000	4.0000	3.3000	3.3000	+1.227%	3	13	-81.818%
2026-04-02	3.2600	3.2600	3.2600	3.2600	+5.161%	1	11	-81.595%
2026-03-30	3.3500	3.5000	3.1000	3.1000	-26.190%	6	11	-80.645%
2026-03-26	4.2000	4.2000	4.2000	4.2000	+22.807%	2	7	-85.714%
2026-03-20	3.6000	3.6000	3.4200	3.4200	0.000%	5	5	-82.456%