Dark

UAMY20261120C15
UAMY Nov 20 2026 15.00 Call (UAMY261120C00015000)
option OPRA

EOD

Jul 28, 2026

0.1600-36.000%(-0.0900)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1600	0.1600	0.1600	0.1600	-36.000%	50	1,604	0.000%
2026-07-27	0.1000	0.2500	0.1000	0.2500	+25.000%	32	1,654	-36.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-20.000%	5	1,663	-20.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+19.048%	2	1,668	-36.000%
2026-07-21	0.2100	0.2100	0.2100	0.2100	+40.000%	5	1,668	-23.810%
2026-07-20	0.1700	0.1700	0.1500	0.1500	-11.765%	3	1,673	+6.667%
2026-07-16	0.2000	0.2000	0.1500	0.1700	-32.000%	61	1,674	-5.882%
2026-07-15	0.3000	0.3000	0.2500	0.2500	-28.571%	56	1,665	-36.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	+6.061%	27	1,662	-54.286%
2026-07-13	0.2700	0.3300	0.2700	0.3300	-17.500%	21	1,652	-51.515%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,656	-60.000%
2026-07-09	0.4000	0.4500	0.4000	0.4500	0.000%	190	1,656	-64.444%
2026-07-08	0.4000	0.4500	0.3900	0.4500	0.000%	14	1,756	-64.444%
2026-07-07	0.5000	0.5000	0.4500	0.4500	-30.769%	108	1,767	-64.444%
2026-07-06	0.6500	0.6500	0.6500	0.6500	-21.687%	2	1,667	-75.385%
2026-07-02	0.7500	0.8300	0.7500	0.8300	+10.667%	70	1,616	-80.723%
2026-07-01	0.6500	0.7500	0.6500	0.7500	+20.968%	20	1,616	-78.667%
2026-06-30	0.6400	0.6400	0.6000	0.6200	+31.915%	42	1,606	-74.194%
2026-06-29	0.4700	0.4700	0.4700	0.4700	-14.545%	1	1,605	-65.957%
2026-06-26	0.5100	0.5500	0.5100	0.5500	0.000%	11	1,606	-70.909%
2026-06-25	0.5500	0.5900	0.5300	0.5500	+37.500%	274	1,606	-70.909%
2026-06-24	0.6000	0.6000	0.4000	0.4000	-38.462%	19	1,607	-60.000%
2026-06-23	0.5500	0.6500	0.5500	0.6500	-18.750%	16	1,624	-75.385%
2026-06-22	0.8400	0.8400	0.7300	0.8000	+3.896%	14	1,624	-80.000%
2026-06-18	0.9000	0.9000	0.7600	0.7700	-3.750%	14	1,612	-79.221%
2026-06-17	0.7100	0.8500	0.7100	0.8000	+6.667%	13	1,612	-80.000%
2026-06-16	0.6500	0.7500	0.6500	0.7500	-5.063%	75	1,612	-78.667%
2026-06-15	0.8800	0.8800	0.7900	0.7900	-1.250%	4	1,624	-79.747%
2026-06-11	0.7000	0.8000	0.7000	0.8000	+14.286%	361	1,624	-80.000%
2026-06-10	0.7000	0.7400	0.7000	0.7000	-12.500%	104	1,733	-77.143%
2026-06-09	1.0200	1.0200	0.8000	0.8000	-23.077%	39	1,683	-80.000%
2026-06-08	0.9500	1.1300	0.9500	1.0400	-9.565%	138	1,700	-84.615%
2026-06-05	1.2000	1.2000	1.0200	1.1500	-21.769%	76	1,599	-86.087%
2026-06-04	1.5500	1.5500	1.4700	1.4700	-12.500%	9	1,575	-89.116%
2026-06-03	1.9500	1.9500	1.6500	1.6800	-18.447%	30	1,567	-90.476%
2026-06-02	1.9500	2.0600	1.8700	2.0600	+17.714%	385	1,550	-92.233%
2026-06-01	1.7500	1.8200	1.6000	1.7500	+16.667%	28	1,188	-90.857%
2026-05-29	1.5500	1.5500	1.5000	1.5000	-5.660%	48	1,161	-89.333%
2026-05-28	1.5600	1.6000	1.5500	1.5900	-3.636%	34	1,151	-89.937%
2026-05-27	1.5800	1.6500	1.5800	1.6500	+22.222%	111	1,141	-90.303%
2026-05-26	1.4400	1.4400	1.3500	1.3500	+16.379%	22	1,052	-88.148%
2026-05-22	1.3000	1.3000	1.1600	1.1600	-10.078%	15	1,050	-86.207%
2026-05-21	1.3500	1.4500	1.2900	1.2900	-6.522%	16	1,044	-87.597%
2026-05-20	0.9700	1.3900	0.9700	1.3800	+38.000%	647	1,044	-88.406%
2026-05-19	1.0400	1.0400	0.9500	1.0000	-16.667%	22	476	-84.000%
2026-05-18	1.2500	1.2500	1.2000	1.2000	-14.894%	39	476	-86.667%
2026-05-15	1.6400	1.6400	1.3000	1.4100	-25.789%	40	476	-88.652%
2026-05-14	1.8600	1.9000	1.7400	1.9000	-9.524%	15	464	-91.579%
2026-05-13	2.3000	2.3000	2.1000	2.1000	-14.286%	90	465	-92.381%
2026-05-12	2.4500	2.4500	2.4500	2.4500	+5.150%	2	465	-93.469%
2026-05-11	2.3300	2.3300	2.3300	2.3300	-4.898%	20	465	-93.133%
2026-05-08	2.4000	2.4500	2.4000	2.4500	-5.769%	13	474	-93.469%
2026-05-07	3.4800	3.4800	2.6000	2.6000	-27.778%	36	475	-93.846%
2026-05-06	3.2000	3.6000	3.2000	3.6000	+33.333%	200	462	-95.556%
2026-05-05	2.7000	2.7000	2.5600	2.7000	-14.286%	61	277	-94.074%
2026-05-04	3.3300	3.5100	3.1500	3.1500	-7.895%	19	251	-94.921%
2026-05-01	3.1800	3.4600	3.1800	3.4200	+3.323%	7	236	-95.322%
2026-04-30	2.4500	3.3100	2.4500	3.3100	+48.430%	14	236	-95.166%
2026-04-29	1.8200	2.2300	1.8200	2.2300	-17.407%	9	236	-92.825%
2026-04-28	2.7500	3.0100	2.6300	2.7000	+12.500%	11	232	-94.074%
2026-04-27	2.2700	2.4500	2.2700	2.4000	+13.208%	16	228	-93.333%
2026-04-24	2.1700	2.1700	2.1200	2.1200	-19.697%	4	225	-92.453%
2026-04-20	2.6800	2.6800	2.6400	2.6400	+5.600%	2	225	-93.939%
2026-04-17	2.6800	2.6800	2.5000	2.5000	+11.111%	3	224	-93.600%
2026-04-16	2.5400	2.6000	2.2500	2.2500	0.000%	7	224	-92.889%
2026-04-14	2.0000	2.2500	2.0000	2.2500	+25.000%	6	222	-92.889%
2026-04-13	1.7300	1.9000	1.7300	1.8000	-1.099%	82	216	-91.111%
2026-04-10	1.8200	1.8200	1.8200	1.8200	+0.552%	10	152	-91.209%
2026-04-08	1.8100	1.8100	1.8000	1.8100	+14.557%	30	152	-91.160%
2026-04-07	1.2000	1.5800	1.2000	1.5800	-12.222%	5	122	-89.873%
2026-04-06	1.8000	1.8000	1.8000	1.8000	0.000%	3	123	-91.111%
2026-04-02	1.5500	1.8000	1.5500	1.8000	+9.091%	20	113	-91.111%
2026-04-01	1.6500	1.6500	1.6500	1.6500	-2.941%	3	113	-90.303%
2026-03-31	1.8000	1.8000	1.7000	1.7000	+11.842%	11	112	-90.588%
2026-03-30	1.5500	1.5500	1.5200	1.5200	-37.959%	10	101	-89.474%
2026-03-25	2.4000	2.5000	2.4000	2.4500	+13.953%	4	96	-93.469%
2026-03-24	2.0000	2.1500	2.0000	2.1500	+2.381%	110	97	-92.558%
2026-03-23	1.9600	2.1000	1.8000	2.1000	-8.696%	56	106	-92.381%
2026-03-20	2.3000	2.3000	2.3000	2.3000	+206.667%	50	52	-93.043%
2026-03-19	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	-78.667%