Dark

UAMY20261120C12.5
UAMY Nov 20 2026 12.50 Call (UAMY261120C00012500)
option OPRA

EOD

Jul 29, 2026

0.2000-20.000%(-0.0500)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2500	0.2500	0.2000	0.2000	-20.000%	40	4,045	0.000%
2026-07-28	0.2000	0.2500	0.2000	0.2500	0.000%	28	4,066	-20.000%
2026-07-27	0.2500	0.3000	0.2000	0.2500	+25.000%	65	4,054	-20.000%
2026-07-24	0.2500	0.2500	0.2000	0.2000	-37.500%	29	4,038	0.000%
2026-07-23	0.3000	0.3200	0.2700	0.3200	-13.514%	88	4,030	-37.500%
2026-07-22	0.4000	0.4000	0.3500	0.3700	+12.121%	49	4,010	-45.946%
2026-07-21	0.2800	0.3300	0.2800	0.3300	+26.923%	36	3,976	-39.394%
2026-07-20	0.2500	0.2900	0.2500	0.2600	-16.129%	38	3,946	-23.077%
2026-07-17	0.2900	0.3500	0.2900	0.3100	+14.815%	186	3,946	-35.484%
2026-07-16	0.3900	0.3900	0.2500	0.2700	-40.000%	118	3,937	-25.926%
2026-07-15	0.4000	0.4500	0.4000	0.4500	-16.667%	41	3,899	-55.556%
2026-07-14	0.5000	0.6000	0.5000	0.5400	+25.581%	82	3,921	-62.963%
2026-07-13	0.4500	0.5500	0.4000	0.4300	-23.214%	641	3,908	-53.488%
2026-07-10	0.6000	0.6000	0.5600	0.5600	-11.111%	31	4,097	-64.286%
2026-07-09	0.6300	0.7000	0.6300	0.6300	+5.000%	27	4,081	-68.254%
2026-07-08	0.6500	0.7000	0.5500	0.6000	-14.286%	155	4,066	-66.667%
2026-07-07	0.7200	0.7300	0.6000	0.7000	-19.540%	1,074	4,011	-71.429%
2026-07-06	0.9000	1.0000	0.8000	0.8700	-3.333%	464	4,116	-77.011%
2026-07-02	1.0500	1.2300	0.8500	0.9000	-13.462%	345	3,503	-77.778%
2026-07-01	1.0000	1.1300	0.9000	1.0400	+22.353%	2,531	3,503	-80.769%
2026-06-30	0.9000	0.9000	0.8000	0.8500	+13.333%	93	1,384	-76.471%
2026-06-29	0.6900	0.7500	0.6900	0.7500	0.000%	51	1,358	-73.333%
2026-06-26	0.7600	0.7600	0.6900	0.7500	+2.740%	22	1,329	-73.333%
2026-06-25	0.7500	0.7500	0.7300	0.7300	+4.286%	2	1,342	-72.603%
2026-06-24	0.8500	0.8500	0.7000	0.7000	-18.605%	41	1,342	-71.429%
2026-06-23	1.0300	1.0300	0.8600	0.8600	-21.818%	32	1,352	-76.744%
2026-06-22	1.0500	1.1300	1.0400	1.1000	-0.901%	48	1,355	-81.818%
2026-06-18	1.1500	1.2800	1.0800	1.1100	+0.909%	48	1,250	-81.982%
2026-06-17	0.9900	1.1500	0.8500	1.1000	+15.789%	100	1,250	-81.818%
2026-06-16	1.0500	1.0500	0.9000	0.9500	-12.844%	60	1,250	-78.947%
2026-06-15	1.2200	1.2200	1.0500	1.0900	+9.000%	17	1,196	-81.651%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-6.542%	1	1,196	-80.000%
2026-06-11	0.9700	1.0700	0.9700	1.0700	+9.184%	22	1,196	-81.308%
2026-06-10	1.0600	1.0600	0.9800	0.9800	-6.667%	38	1,191	-79.592%
2026-06-09	1.3000	1.3000	1.0500	1.0500	-25.000%	42	1,191	-80.952%
2026-06-08	1.6000	1.6000	1.3700	1.4000	0.000%	60	1,192	-85.714%
2026-06-05	1.6000	1.6000	1.4000	1.4000	-20.000%	94	1,148	-85.714%
2026-06-04	2.0200	2.0200	1.7500	1.7500	-21.171%	100	1,142	-88.571%
2026-06-03	2.6500	2.6500	2.1300	2.2200	-14.286%	43	1,056	-90.991%
2026-06-02	2.3600	2.5900	2.3600	2.5900	+15.111%	27	1,029	-92.278%
2026-06-01	1.9700	2.2500	1.9700	2.2500	+15.385%	13	1,007	-91.111%
2026-05-29	1.9000	2.0000	1.9000	1.9500	-6.250%	340	1,003	-89.744%
2026-05-28	1.9200	2.0800	1.9200	2.0800	-0.478%	44	963	-90.385%
2026-05-27	1.8200	2.0900	1.8200	2.0900	+7.179%	17	922	-90.431%
2026-05-26	1.8800	1.9500	1.8500	1.9500	+21.118%	181	915	-89.744%
2026-05-22	1.6500	1.6500	1.6100	1.6100	-4.167%	4	822	-87.578%
2026-05-21	1.6700	1.6800	1.6700	1.6800	-1.754%	20	822	-88.095%
2026-05-20	1.4400	1.7500	1.3500	1.7100	+36.800%	241	822	-88.304%
2026-05-19	1.4900	1.4900	1.2500	1.2500	-19.355%	121	794	-84.000%
2026-05-18	1.8100	1.8400	1.4500	1.5500	-13.889%	119	794	-87.097%
2026-05-15	1.8800	1.8800	1.7500	1.8000	-23.729%	16	794	-88.889%
2026-05-14	2.3700	2.5100	2.2100	2.3600	-12.593%	22	796	-91.525%
2026-05-13	2.7000	2.7000	2.7000	2.7000	+3.846%	1	810	-92.593%
2026-05-12	2.8000	3.0200	2.6000	2.6000	-13.333%	18	810	-92.308%
2026-05-11	2.8900	3.0000	2.8500	3.0000	-4.153%	18	810	-93.333%
2026-05-08	3.5000	3.5000	2.9500	3.1300	-8.746%	144	793	-93.610%
2026-05-07	4.5000	4.5000	3.4300	3.4300	-18.333%	14	854	-94.169%
2026-05-06	4.0000	4.2800	4.0000	4.2000	+30.435%	13	842	-95.238%
2026-05-05	3.3000	3.3000	3.0000	3.2200	-12.500%	15	833	-93.789%
2026-05-04	4.1000	4.2800	3.6800	3.6800	-11.325%	138	829	-94.565%
2026-05-01	3.7900	4.1700	3.7900	4.1500	+3.491%	17	723	-95.181%
2026-04-30	2.9000	4.0100	2.9000	4.0100	+51.321%	45	723	-95.012%
2026-04-29	3.1000	3.1000	2.4000	2.6500	-22.059%	7	700	-92.453%
2026-04-28	3.7000	3.7000	3.4000	3.4000	+0.295%	28	694	-94.118%
2026-04-27	2.8700	3.3900	2.8600	3.3900	+30.385%	40	674	-94.100%
2026-04-24	2.7500	2.8200	2.5900	2.6000	-5.455%	24	693	-92.308%
2026-04-23	2.8700	2.8700	2.6000	2.7500	-9.241%	111	671	-92.727%
2026-04-22	2.8000	3.0300	2.7000	3.0300	+10.182%	40	588	-93.399%
2026-04-21	3.1000	3.1000	2.7500	2.7500	-14.063%	37	528	-92.727%
2026-04-20	3.0000	3.4100	3.0000	3.2000	+6.667%	106	528	-93.750%
2026-04-17	3.0500	3.2000	2.9000	3.0000	0.000%	24	491	-93.333%
2026-04-16	3.2000	3.2200	3.0000	3.0000	-3.226%	21	482	-93.333%
2026-04-15	3.1000	3.1000	3.1000	3.1000	+93.750%	1	482	-93.548%
2026-04-13	1.6000	1.6000	1.6000	1.6000	-18.367%	1	482	-87.500%
2026-04-10	2.4500	2.4500	1.9600	1.9600	-11.712%	4	482	-89.796%
2026-04-09	2.2200	2.2200	2.2200	2.2200	+7.246%	2	481	-90.991%
2026-04-08	2.1000	2.1000	2.0700	2.0700	+18.286%	4	481	-90.338%
2026-04-07	1.7500	1.7500	1.7500	1.7500	-14.634%	10	479	-88.571%
2026-04-06	2.0300	2.0500	2.0300	2.0500	-7.658%	400	469	-90.244%
2026-04-02	2.3500	2.3500	2.2200	2.2200	+0.909%	8	87	-90.991%
2026-04-01	2.2000	2.2000	2.2000	2.2000	+25.714%	1	87	-90.909%
2026-03-31	1.7500	1.7500	1.7500	1.7500	-7.895%	1	86	-88.571%
2026-03-30	2.3200	2.3200	1.9000	1.9000	-19.492%	11	85	-89.474%
2026-03-27	2.4000	2.4000	2.1000	2.3600	+0.426%	21	75	-91.525%
2026-03-26	2.3500	2.3500	2.3500	2.3500	-16.370%	1	54	-91.489%
2026-03-25	2.9500	2.9500	2.8100	2.8100	+10.196%	16	53	-92.883%
2026-03-24	2.2500	2.5500	2.2500	2.5500	-2.299%	15	47	-92.157%
2026-03-23	2.3500	2.6100	2.3500	2.6100	+248.000%	32	33	-92.337%
2026-03-19	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-73.333%