Dark

Check out our Dark Pool Levels

UAMY20261009P8
UAMY Oct 9 2026 8.00 Put (UAMY261009P00008000)
option OPRA

EOD

Sep 10, 2026

2.92+8.148%(+0.22)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9200	2.9200	2.9200	2.9200	+8.148%	9	21	0.000%
2026-09-09	2.7000	2.7400	2.7000	2.7000	+7.143%	3	12	+8.148%
2026-09-08	2.5400	2.5400	2.5200	2.5200	-11.579%	6	13	+15.873%
2026-09-02	2.9000	2.9000	2.8500	2.8500	-8.654%	9	12	+2.456%
2026-08-28	3.1200	3.1200	3.1200	3.1200	0.000%	3	3	-6.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC