Dark

Check out our Level2View

UAMY20261009P5
UAMY Oct 9 2026 5.00 Put (UAMY261009P00005000)
option OPRA

EOD

Sep 11, 2026

0.50000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	142	0.000%
2026-09-10	0.4500	0.5100	0.4000	0.5000	+35.135%	61	141	0.000%
2026-09-09	0.3500	0.3700	0.3500	0.3700	+23.333%	5	82	+35.135%
2026-09-08	0.2900	0.3500	0.2900	0.3000	-25.000%	45	78	+66.667%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-27.273%	1	36	+25.000%
2026-09-02	0.5500	0.5500	0.5500	0.5500	-19.118%	1	36	-9.091%
2026-09-01	0.7000	0.7000	0.6800	0.6800	+13.333%	30	35	-26.471%
2026-08-28	0.6000	0.6000	0.6000	0.6000	+20.000%	1	0	-16.667%
2026-08-27	0.5500	0.5500	0.5000	0.5000	0.000%	4	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC